Neutral Ridge Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
532.03
Open 548.65000000
Low 527.18000000
High 556.18000000
Vol 144,340
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
542.83
0.0220
11.94
542.82
12.1760
6,609.38
542.81
0.0250
13.57
542.80
0.0660
35.82
542.75
0.0570
30.94
542.74
0.0260
14.11
542.72
0.0250
13.57
542.70
0.3800
206.23
542.69
0.2480
134.59
542.66
0.0840
45.58
542.64
0.0250
13.57
542.62
0.0100
5.43
542.60
0.0580
31.47
542.53
0.0100
5.43
542.51
0.0400
21.70
542.50
0.3320
180.11
542.45
0.0150
8.14
542.40
5.0500
2,739.12
542.38
0.1960
106.31
542.37
0.0240
13.02
542.36
0.0390
21.15
542.31
0.0460
24.95
542.30
3.2840
1,780.91
542.24
0.0580
31.45
542.23
0.0130
7.05
542.22
0.1430
77.54
542.16
0.0230
12.47
542.13
0.0570
30.90
542.11
0.0100
5.42
542.07
0.0150
8.13
542.05
0.1790
97.03
542.02
0.0560
30.35
542.01
0.0170
9.21
542.00
28.1270
15,244.83
541.98
0.0260
14.09
541.97
0.0260
14.09
541.92
0.0640
34.68
541.91
0.0560
30.35
541.89
0.0930
50.40
541.88
1.1480
622.08
541.87
0.1270
68.82
541.84
0.0360
19.51
541.81
0.1170
63.39
541.80
0.0450
24.38
541.79
0.0180
9.75
541.77
0.0310
16.79
541.75
0.0120
6.50
541.70
0.1360
73.67
541.66
8.2110
4,447.57
541.60
79.0300
42,802.65
541.59
0.0540
29.25
541.57
0.0100
5.42
541.53
0.0210
11.37
541.51
0.0230
12.45
541.50
1.8050
977.41
541.49
0.0220
11.91
541.48
0.1520
82.30
541.47
0.0540
29.24
541.46
0.0330
17.87
541.45
1.0020
542.53
541.42
0.0290
15.70
541.40
0.0550
29.78
541.38
0.1010
54.68
541.36
0.1070
57.93
541.35
0.0110
5.95
541.34
0.0260
14.07
541.33
0.0410
22.19
541.29
0.1600
86.61
541.28
0.0270
14.61
541.27
0.1450
78.48
541.25
0.0810
43.84
541.24
0.0140
7.58
541.23
0.3000
162.37
541.20
0.0440
23.81
541.19
0.0100
5.41
541.17
1.4660
793.36
541.16
0.4240
229.45
541.15
0.0100
5.41
541.12
0.0690
37.34
541.11
0.0140
7.58
541.10
0.0130
7.03
541.06
0.0660
35.71
541.05
0.1080
58.43
541.02
0.0550
29.76
541.00
3.6060
1,950.85
540.99
1.8820
1,018.14
540.97
0.0350
18.93
540.95
0.0510
27.59
540.94
0.0230
12.44
540.93
0.0840
45.44
540.91
0.0200
10.82
540.86
0.0180
9.74
540.85
0.0340
18.39
540.84
0.0660
35.70
540.83
0.0200
10.82
540.80
0.0580
31.37
540.77
0.0140
7.57
540.76
0.0300
16.22
540.75
0.0110
5.95
540.74
0.0610
32.99
540.73
0.0500
27.04
540.72
0.0130
7.03
540.70
0.0120
6.49
540.67
0.0400
21.63
540.62
0.0500
27.03
540.59
0.0130
7.03
540.58
0.1570
84.87
540.57
0.0150
8.11
540.54
0.0110
5.95
540.52
0.0600
32.43
540.50
0.7310
395.11
540.48
0.0350
18.92
540.44
0.0170
9.19
540.41
0.0750
40.53
540.40
0.7460
403.14
540.33
0.1740
94.02
540.31
0.1150
62.14
540.30
0.0860
46.47
540.29
0.0370
19.99
540.28
0.0430
23.23
540.26
0.0290
15.67
540.23
0.1180
63.75
540.22
0.0570
30.79
540.20
7.2750
3,929.96
540.19
0.0610
32.95
540.17
0.0140
7.56
540.16
0.0270
14.58
540.12
0.0220
11.88
540.09
0.0650
35.11
540.06
0.0240
12.96
540.05
0.0200
10.80
540.04
0.0300
16.20
540.03
0.0150
8.10
540.00
41.9560
22,656.24
539.98
0.0470
25.38
539.97
0.0250
13.50
539.95
0.0430
23.22
539.91
0.0150
8.10
539.87
0.0850
45.89
539.86
0.0180
9.72
539.84
0.4870
262.90
539.82
0.2190
118.22
539.81
0.0540
29.15
539.77
0.0170
9.18
539.76
0.0610
32.93
539.67
0.1000
53.97
539.66
0.0450
24.28
539.65
0.0260
14.03
539.62
0.0150
8.09
539.59
0.0900
48.56
539.58
0.8400
453.25
539.57
0.0860
46.40
539.55
0.0450
24.28
539.51
0.1390
74.99
539.50
0.0110
5.93
539.49
0.0150
8.09
539.45
0.0450
24.28
539.44
0.0890
48.01
539.43
90.8200
48,991.03
539.40
0.0710
38.30
539.37
0.0250
13.48
539.36
0.0120
6.47
539.33
0.0440
23.73
539.26
0.0200
10.79
539.23
0.2120
114.32
539.22
0.0150
8.09
539.20
0.0500
26.96
539.19
0.1180
63.62
539.17
0.0370
19.95
539.15
9.4490
5,094.43
539.14
0.0100
5.39
539.12
0.0430
23.18
539.10
0.0750
40.43
539.05
0.0950
51.21
539.01
0.0420
22.64
539.00
1.5580
839.76
538.97
0.2660
143.37
538.96
0.0790
42.58
538.95
0.0370
19.94
538.90
0.0420
22.63
538.88
0.0960
51.73
538.86
0.1960
105.62
538.83
0.0450
24.25
538.82
0.1590
85.67
538.80
0.0440
23.71
538.79
0.0410
22.09
538.78
0.0460
24.78
538.75
1.2340
664.82
538.73
0.0150
8.08
538.72
0.0470
25.32
538.69
6.5390
3,522.49
538.68
0.0810
43.63
538.67
0.0560
30.17
538.66
1.1760
633.46
538.63
0.0730
39.32
538.62
0.0310
16.70
538.60
0.1020
54.94
538.58
0.0400
21.54
538.57
0.0300
16.16
538.55
0.1750
94.25
538.51
3.1260
1,683.38
538.50
0.0770
41.46
538.49
0.0180
9.69
538.47
0.0400
21.54
538.46
1.6010
862.07
538.42
0.0100
5.38
538.41
0.1430
76.99
538.37
3.4830
1,875.14
538.36
0.0490
26.38
538.35
0.0110
5.92
538.34
0.0470
25.30
538.31
0.6320
340.21
538.28
0.1540
82.90
538.26
0.1130
60.82
538.23
0.0470
25.30
538.21
0.0290
15.61
538.18
0.0310
16.68
538.16
0.1250
67.27
538.15
1.6470
886.33
538.14
0.0140
7.53
538.12
1.1740
631.75
538.11
0.0110
5.92
538.10
3.4000
1,829.54
538.08
56.2760
30,280.99
538.07
0.0260
13.99
538.06
4.8680
2,619.28
538.04
0.3870
208.22
538.00
4.0950
2,203.11
537.99
0.0100
5.38
537.94
0.0180
9.68
537.93
0.0370
19.90
537.89
0.0500
26.89
537.88
0.1870
100.58
537.87
0.0140
7.53
537.83
0.0270
14.52
537.82
0.2380
128.00
537.77
0.1430
76.90
537.76
1.2180
654.99
537.75
0.0240
12.91
537.66
0.2510
134.95
537.64
0.1570
84.41
537.60
0.7350
395.14
537.58
0.0100
5.38
537.56
0.0130
6.99
537.54
0.0250
13.44
537.52
5.2190
2,805.32
537.50
1.2400
666.50
537.49
0.0120
6.45
537.47
0.0130
6.99
537.41
20.2380
10,876.10
537.40
0.1330
71.47
537.39
0.0390
20.96
537.38
3.6510
1,961.97
537.34
0.0410
22.03
537.33
0.0140
7.52
537.32
0.0260
13.97
537.30
4.4890
2,411.94
537.27
0.0860
46.21
537.22
0.0170
9.13
537.20
0.0680
36.53
537.18
0.9960
535.03
537.14
0.0570
30.62
537.12
0.0180
9.67
537.11
0.0180
9.67
537.10
0.0500
26.86
537.09
0.0580
31.15
537.06
0.0140
7.52
537.03
3.6030
1,934.92
537.01
0.1190
63.90
537.00
3.1980
1,717.33
536.99
0.0120
6.44
536.96
0.2210
118.67
536.95
8.6200
4,628.51
536.94
2.7590
1,481.42
536.93
6.0210
3,232.86
536.92
0.0330
17.72
536.91
86.1940
46,278.42
536.89
0.1230
66.04
536.87
0.0200
10.74
536.86
6.7280
3,611.99
536.83
0.0370
19.86
536.82
1.1030
592.11
536.80
0.0550
29.52
536.79
0.0290
15.57
536.77
0.0130
6.98
536.76
0.2930
157.27
536.72
0.0190
10.20
536.71
0.9630
516.85
536.69
0.1310
70.31
536.66
0.0720
38.64
536.65
0.0220
11.81
536.64
86.2120
46,264.81
536.63
3.4130
1,831.52
536.60
3.3630
1,804.59
536.57
1.6500
885.34
536.55
0.0140
7.51
536.53
0.0360
19.32
536.52
0.0900
48.29
536.50
80.0460
42,944.68
536.49
1.6900
906.67
536.47
1.3670
733.35
536.44
0.4000
214.58
536.42
8.8820
4,764.48
536.40
0.1080
57.93
536.38
0.0120
6.44
536.37
86.1940
46,231.88
536.33
6.3410
3,400.87
536.31
3.7060
1,987.56
536.29
3.7720
2,022.89
536.28
0.5270
282.62
536.26
0.2890
154.98
536.25
0.1410
75.61
536.24
0.1080
57.91
536.23
3.6510
1,957.78
536.22
2.2800
1,222.58
536.20
0.0150
8.04
536.19
3.4460
1,847.71
536.18
0.0970
52.01
536.17
0.0940
50.40
536.16
0.0290
15.55
536.15
78.7570
42,225.57
536.13
0.0230
12.33
536.08
0.1080
57.90
536.06
0.9460
507.11
536.04
0.0740
39.67
536.03
3.2010
1,715.83
536.01
0.0180
9.65
536.00
0.2270
121.67
535.99
0.0240
12.86
535.98
0.0150
8.04
535.96
3.6840
1,974.48
535.95
2.0000
1,071.90
535.93
0.5050
270.64
535.92
0.0110
5.90
535.90
0.9360
501.60
535.88
78.7270
42,188.22
535.87
0.4950
265.26
535.85
0.9410
504.23
535.83
12.7480
6,830.76
535.81
0.4950
265.23
535.78
0.0110
5.89
535.76
0.0100
5.36
535.75
0.0100
5.36
535.74
0.0260
13.93
535.71
0.0630
33.75
535.69
0.4950
265.17
535.68
0.9670
518.00
535.64
0.6980
373.88
535.63
0.4950
265.14
535.61
79.6480
42,660.27
535.57
0.5060
271.00
535.54
2.6810
1,435.78
535.51
0.4950
265.08
535.50
3.6270
1,942.26
535.48
0.5230
280.06
535.45
0.4950
265.05
535.44
1.1870
635.57
535.43
0.0110
5.89
535.42
2.0000
1,070.84
535.40
0.0580
31.05
535.39
0.5420
290.18
535.38
3.4490
1,846.53
535.37
0.1960
104.93
535.36
78.7380
42,153.18
535.35
0.9300
497.88
535.34
0.0370
19.81
535.33
0.4950
264.99
535.29
0.0580
31.05
535.27
0.4950
264.96
535.26
4.5490
2,434.90
535.24
3.7300
1,996.45
535.23
0.6840
366.10
535.22
36.3810
19,471.84
535.21
78.7270
42,135.48
535.20
2.3300
1,247.02
535.17
0.0150
8.03
535.16
3.4420
1,842.02
535.15
0.5060
270.79
535.10
0.0100
5.35
535.09
0.4950
264.87
535.08
0.0110
5.89
535.03
4.0110
2,146.01
535.02
1.9210
1,027.77
535.01
0.0110
5.89
535.00
2.6880
1,438.08
534.99
0.0260
13.91
534.97
0.4950
264.81
534.96
0.0190
10.16
534.94
78.7380
42,120.11
534.92
4.6930
2,510.38
534.91
1.4250
762.25
534.90
0.0540
28.88
534.89
4.7500
2,540.73
534.88
0.0540
28.88
534.87
0.0220
11.77
534.86
0.1270
67.93
534.85
0.4950
264.75
534.80
1.8880
1,009.70
534.79
0.4950
264.72
534.75
0.0460
24.60
534.73
0.5060
270.57
534.71
0.6110
326.71
534.70
86.3510
46,171.88
534.69
3.4730
1,856.98
534.67
0.4950
264.66
534.66
1.0450
558.72
534.65
12.0390
6,436.65
534.63
0.0150
8.02
534.62
0.0120
6.42
534.61
1.8620
995.44
534.60
2.3230
1,241.88
534.59
0.0110
5.88
534.57
3.4220
1,829.30
534.56
86.1940
46,075.86
534.55
2.3860
1,275.44
534.53
1.3670
730.70
534.52
0.0110
5.88
534.49
0.4950
264.57
534.45
0.0430
22.98
534.44
1.9670
1,051.24
534.43
0.4950
264.54
534.40
86.3150
46,126.74
534.38
4.6920
2,507.31
534.37
0.4950
264.51
534.36
0.0150
8.02
534.33
0.9570
511.35
534.31
0.0110
5.88
534.28
0.4950
264.47
534.25
86.1940
46,049.14
534.24
0.0470
25.11
534.23
3.6290
1,938.72
534.22
0.4950
264.44
534.20
0.0160
8.55
534.19
4.5490
2,430.03
534.17
3.7500
2,003.14
534.12
1.4250
761.12
534.11
86.1940
46,037.08
534.10
9.8200
5,244.86
534.09
0.0150
8.01
534.07
9.3110
4,972.73
534.06
2.7840
1,486.82
534.03
0.0110
5.87
534.01
0.4950
264.33
533.99
0.0380
20.29
533.97
86.1940
46,025.01
533.96
29.5200
15,762.50
533.95
1.7830
952.03
533.89
3.5070
1,872.35
533.88
1.0470
558.97
533.84
1.4400
768.73
533.83
86.1940
46,012.94
533.82
27.5520
14,707.81
533.80
2.8040
1,496.78
533.79
1.2680
676.85
533.77
3.4840
1,859.65
533.76
1.5390
821.46
533.75
0.1510
80.60
533.74
0.0150
8.01
533.69
86.2090
46,008.88
533.68
27.6500
14,756.25
533.66
1.3670
729.51
533.64
0.0150
8.00
533.61
0.0500
26.68
533.59
0.0150
8.00
533.57
0.9300
496.22
533.55
0.0150
8.00
533.54
0.0260
13.87
533.53
87.6800
46,779.91
533.52
25.8810
13,808.03
533.51
4.6900
2,502.16
533.50
2.7930
1,490.07
533.49
0.0150
8.00
533.48
1.1230
599.10
533.47
0.0110
5.87
533.45
0.6950
370.75
533.44
1.1380
607.05
533.41
1.1630
620.36
533.40
2.0330
1,084.40
533.39
1.8220
971.84
533.38
1.2550
669.39
533.37
0.8060
429.90
533.36
3.0020
1,601.15
533.35
1.7560
936.56
533.34
0.0500
26.67
533.33
0.1600
85.33
533.32
0.5020
267.73
533.31
1.1250
599.97
533.30
0.7880
420.24
533.29
0.0150
8.00
533.28
0.0150
8.00
533.26
1.1690
623.38
533.24
2.5100
1,338.43
533.23
2.1230
1,132.05
533.22
0.8370
446.31
533.21
0.3580
190.89
533.20
1.1230
598.78
533.19
0.0260
13.86
533.18
0.4950
263.92
533.17
0.0110
5.86
533.12
0.0110
5.86
532.03
533.11
2.1230
1,131.79
533.10
0.2840
151.40
533.09
0.5990
319.32
533.08
0.8680
462.71
533.07
2.0650
1,100.79
533.06
1.7870
952.58
533.05
2.8680
1,528.79
533.04
2.5720
1,370.98
533.03
1.9890
1,060.20
533.01
2.0000
1,066.02
532.99
1.6180
862.38
532.98
0.0150
7.99
532.97
0.6630
353.36
532.96
1.0000
532.96
532.95
1.2270
653.93
532.93
0.0520
27.71
532.92
1.1700
623.52
532.91
2.2620
1,205.44
532.88
0.0400
21.32
532.87
1.5160
807.83
532.86
0.4090
217.94
532.85
1.6200
863.22
532.84
25.7460
13,718.50
532.83
87.4440
46,592.79
532.81
0.2110
112.42
532.78
0.0150
7.99
532.77
0.5060
269.58
532.73
2.1240
1,131.52
532.72
4.7000
2,503.78
532.71
1.5240
811.85
532.70
25.7440
13,713.83
532.69
86.1940
45,914.68
532.68
1.2100
644.54
532.67
0.9650
514.03
532.66
3.0020
1,599.05
532.65
0.7060
376.05
532.64
2.3400
1,246.38
532.63
0.0260
13.85
532.60
0.0970
51.66
532.58
0.0150
7.99
532.57
0.7440
396.23
532.56
2.4910
1,326.61
532.55
28.4670
15,160.10
532.54
86.1940
45,901.75
532.53
0.0150
7.99
532.50
0.0970
51.65
532.49
0.0110
5.86
532.48
0.0510
27.16
532.47
0.4950
263.57
532.46
0.0150
7.99
532.45
1.1530
613.91
532.43
0.0150
7.99
532.42
0.0110
5.86
532.41
27.1330
14,445.88
532.40
90.8830
48,386.11
532.38
0.0150
7.99
532.37
0.4950
263.52
532.35
0.0110
5.86
532.32
0.8810
468.97
532.31
1.4250
758.54
532.29
30.0140
15,976.15
532.28
0.0110
5.86
532.27
0.0360
19.16
532.26
87.9770
46,826.64
532.25
3.2290
1,718.64
532.23
2.7440
1,460.44
532.22
1.7120
911.16
532.21
3.4870
1,855.82
532.20
4.7310
2,517.84
532.19
0.5100
271.42
532.14
0.0110
5.85
532.13
0.4950
263.40
532.10
0.1400
74.49
532.09
25.7290
13,690.14
532.08
100.0090
53,212.79
532.07
2.3370
1,243.45
532.06
0.0290
15.43
532.03
1.0650
566.61
532.02
3.5670
1,897.72
532.01
0.4950
263.34
532.00
0.0930
49.48
531.99
0.5010
266.53
531.95
0.5610
298.42
531.93
0.0110
5.85
531.92
0.1650
87.77
531.90
1.8250
970.72
531.89
4.6890
2,494.03
531.87
0.9300
494.64
531.86
0.0210
11.17
531.85
1.0730
570.68
531.84
3.5950
1,911.96
531.81
86.1940
45,838.83
531.80
0.0680
36.16
531.79
0.0450
23.93
531.78
0.0100
5.32
531.76
2.0150
1,071.50
531.73
9.2160
4,900.42
531.72
0.0110
5.85
531.66
15.6680
8,330.05
531.65
0.0260
13.82
531.63
0.3510
186.60
531.62
0.0540
28.71
531.60
0.0440
23.39
531.58
0.9410
500.22
531.56
0.0180
9.57
531.54
86.1940
45,815.56
531.51
3.4410
1,828.93
531.49
3.5350
1,878.82
531.47
1.8720
994.91
531.44
0.0110
5.85
531.40
0.0290
15.41
531.39
0.0180
9.57
531.38
0.0150
7.97
531.37
0.0110
5.85
531.35
0.0180
9.56
531.33
0.0780
41.44
531.30
0.0300
15.94
531.29
4.6810
2,486.97
531.28
0.0130
6.91
531.27
0.9300
494.08
531.25
0.0670
35.59
531.23
86.2050
45,794.68
531.22
3.5380
1,879.46
531.21
1.7920
951.93
531.16
1.9650
1,043.73
531.15
0.0180
9.56
531.14
3.6490
1,938.13
531.13
0.0270
14.34
531.11
0.0150
7.97
531.09
0.0110
5.84
531.08
2.0570
1,092.43
531.05
6.4430
3,421.56
531.04
3.5190
1,868.73
531.02
0.0110
5.84
531.01
4.5490
2,415.56
531.00
1.3760
730.66
530.96
86.2110
45,774.59
530.95
0.0110
5.84
530.94
2.1780
1,156.39
530.88
0.0110
5.84
530.84
0.0150
7.96
530.83
0.0270
14.33
530.82
2.1560
1,144.45
530.81
0.0110
5.84
530.80
4.6840
2,486.27
530.76
1.5910
844.44
530.74
0.0110
5.84
530.72
2.3710
1,258.34
530.71
2.3170
1,229.66
530.69
89.6680
47,585.91
530.67
0.0110
5.84
530.66
0.9440
500.94
530.65
0.0100
5.31
530.62
0.1200
63.67
530.60
0.0110
5.84
530.59
3.5890
1,904.29
530.57
0.2550
135.30
530.56
6.7540
3,583.40
530.55
2.0560
1,090.81
530.53
0.0110
5.84
530.52
0.0430
22.81
530.48
0.0120
6.37
530.46
0.0110
5.84
530.45
0.1230
65.25
530.44
3.6710
1,947.25
530.43
0.0370
19.63
530.42
89.6460
47,550.03
530.41
0.1000
53.04
530.40
0.0860
45.61
530.39
0.0110
5.83
530.38
5.4780
2,905.42
530.37
0.9300
493.24
530.34
0.0260
13.79
530.32
1.0000
530.32
530.30
0.0150
7.95
530.26
1.2330
653.81
530.24
3.5040
1,857.96
530.23
0.0940
49.84
530.22
36.8970
19,563.53
530.21
13.7930
7,313.19
530.20
0.0500
26.51
530.18
2.0000
1,060.36
530.15
87.1490
46,202.04
530.12
80.2490
42,541.60
530.11
0.0460
24.39
530.08
2.5000
1,325.20
530.07
3.5360
1,874.33
530.04
1.0620
562.90
530.03
0.0150
7.95
530.02
8.8920
4,712.94
530.01
86.2230
45,699.05
530.00
207.2650
109,850.45
529.99
0.0960
50.88
529.95
4.5490
2,410.74
529.93
2.2480
1,191.28
529.91
5.5140
2,921.92
529.90
0.0550
29.14
529.89
3.4530
1,829.71
529.85
0.0460
24.37
529.84
1.6090
852.51
529.82
0.9390
497.50
529.78
6.0660
3,213.65
529.76
0.0150
7.95
529.75
0.0180
9.54
529.74
86.2040
45,665.71
529.71
1.1390
603.34
529.70
0.0180
9.53
529.69
0.0100
5.30
529.66
0.0270
14.30
529.63
2.5000
1,324.08
529.62
3.5350
1,872.21
529.52
3.3810
1,790.31
529.51
9.8170
5,198.20
529.50
12.8200
6,788.19
529.49
0.0150
7.94
529.48
0.0470
24.89
529.47
86.2140
45,647.73
529.45
0.0150
7.94
529.44
3.6360
1,925.04
529.43
1.0000
529.43
529.41
0.0470
24.88
529.40
0.1130
59.82
529.38
0.0310
16.41
529.37
3.6940
1,955.49
529.35
0.0180
9.53
529.30
0.3800
201.13
529.28
2.5000
1,323.20
529.25
0.1130
59.81
529.22
0.0150
7.94
529.21
2.5260
1,336.78
529.20
86.9940
46,037.22
529.18
0.0140
7.41
529.16
0.0200
10.58
529.15
0.3900
206.37
529.14
0.0180
9.52
529.09
0.0110
5.82
529.08
5.0000
2,645.40
529.06
0.0100
5.29
529.00
29.8980
15,816.04
528.98
9.0430
4,783.57
528.97
0.0710
37.56
528.95
0.0150
7.93
528.94
0.0180
9.52
528.93
86.1940
45,590.59
528.89
0.0100
5.29
528.88
0.1430
75.63
528.87
0.0150
7.93
528.82
0.1570
83.02
528.77
0.0360
19.04
528.76
0.0570
30.14
528.75
5.0810
2,686.58
528.74
0.0260
13.75
528.70
0.0580
30.66
528.69
0.0500
26.43
528.68
0.0150
7.93
528.67
0.0350
18.50
528.62
0.0200
10.57
528.57
0.0300
15.86
528.51
56.3510
29,782.07
528.50
0.1430
75.58
528.49
16.7520
8,853.26
528.45
3.8780
2,049.33
528.43
0.0180
9.51
528.41
0.0150
7.93
528.39
0.0110
5.81
528.30
3.5580
1,879.69
528.29
0.0120
6.34
528.27
1.0620
561.02
528.26
4.8680
2,571.57
528.23
0.0370
19.54
528.21
0.0130
6.87
528.18
2.0100
1,061.64
528.15
0.1230
64.96
528.14
0.0150
7.92
528.12
2.4230
1,279.63
528.10
0.0430
22.71
528.05
0.0130
6.86
528.03
5.0000
2,640.15
528.02
0.0260
13.73
528.00
15.5820
8,227.30
527.98
0.0120
6.34
527.96
0.0290
15.31
527.94
2.7010
1,425.97
527.90
0.0500
26.40
527.87
0.0150
7.92
527.84
0.0330
17.42
527.82
0.0150
7.92
527.80
0.0740
39.06
527.77
0.0130
6.86
527.69
0.0100
5.28
527.68
0.0200
10.55
527.66
0.0220
11.61
527.65
3.1430
1,658.40
527.64
0.0220
11.61
527.60
0.0700
36.93
527.58
0.0120
6.33
527.57
0.0360
18.99
527.55
0.0550
29.02
527.52
1.2180
642.52
527.50
10.7430
5,666.93
527.47
0.0660
34.81
527.46
0.2300
121.32
527.45
0.0610
32.17
527.37
92.6330
48,851.87
527.34
0.2820
148.71
527.33
0.0420
22.15
527.29
0.0140
7.38
527.23
0.0170
8.96
527.21
6.9550
3,666.75
527.20
1.0000
527.20
527.14
0.0160
8.43
527.12
0.0130
6.85
527.11
10.3780
5,470.35
527.10
0.0290
15.29
527.09
0.2000
105.42
527.06
0.2060
108.57
527.05
0.1590
83.80
527.01
5.3780
2,834.26
527.00
30.7150
16,186.81
526.98
0.1320
69.56
526.93
0.0350
18.44
526.92
1.6220
854.66
526.90
0.2180
114.86
526.80
0.0440
23.18
526.79
0.0150
7.90
526.72
0.0100
5.27
526.70
0.0380
20.01
526.66
1.5290
805.26
526.65
0.3710
195.39
526.60
0.0220
11.59
526.58
0.0150
7.90
526.56
80.8950
42,596.07
526.53
0.0470
24.75
526.52
0.0150
7.90
526.50
22.6320
11,915.75
526.47
0.0470
24.74
526.45
0.0440
23.16
526.43
0.0280
14.74
526.42
0.0100
5.26
526.41
0.0260
13.69
526.40
0.8960
471.65
526.39
13.3480
7,026.25
526.34
0.0100
5.26
526.33
0.0300
15.79
526.30
0.0490
25.79
526.27
0.0110
5.79
526.26
0.0180
9.47
526.25
0.1100
57.89
526.23
0.2080
109.46
526.22
0.0600
31.57
526.20
0.0810
42.62
526.17
0.1180
62.09
526.16
0.0270
14.21
526.10
1.0000
526.10
526.08
0.3480
183.08
526.07
0.0660
34.72
526.01
0.0160
8.42
526.00
77.9640
41,009.06
525.98
0.0150
7.89
525.93
0.1300
68.37
525.92
0.0590
31.03
525.91
0.0290
15.25
525.90
0.0210
11.04
525.89
0.1550
81.51
525.88
0.1570
82.56
525.87
0.0510
26.82
525.82
0.1940
102.01
525.79
2.8130
1,479.05
525.77
0.9690
509.47
525.76
0.0140
7.36
525.74
0.0100
5.26
525.72
1.9820
1,041.98
525.71
0.0150
7.89
525.70
0.0430
22.61
525.69
1.6350
859.50
525.63
0.0450
23.65
525.62
1.1870
623.91
525.60
0.0500
26.28
525.58
0.5180
272.25
525.57
0.0490
25.75
525.53
0.0970
50.98
525.50
0.1600
84.08
525.47
1.0320
542.29
525.44
0.1360
71.46
525.43
0.0350
18.39
525.42
0.1080
56.75
525.38
1.3150
690.87
525.36
0.1110
58.31
525.35
2.7410
1,439.98
525.30
0.0550
28.89
525.29
0.0300
15.76
525.28
0.0110
5.78
525.25
11.8660
6,232.62
525.17
0.0150
7.88
525.16
0.0130
6.83
525.15
0.0210
11.03
525.13
0.1250
65.64
525.12
0.3520
184.84
525.11
0.0460
24.16
525.10
0.0130
6.83
525.06
1.4170
744.01
525.05
0.0890
46.73
525.02
0.1960
102.90
525.01
7.7470
4,067.25
525.00
211.6560
111,119.40
524.99
0.3800
199.50
524.98
0.0590
30.97
524.96
0.0390
20.47
524.94
0.0170
8.92
524.90
0.0150
7.87
524.89
0.0130
6.82
524.84
0.0120
6.30
524.83
0.0120
6.30
524.72
0.0720
37.78
524.71
0.1200
62.97
524.67
0.0920
48.27
524.64
0.0200
10.49
524.58
0.0100
5.25
524.57
0.0120
6.29
524.56
1.0370
543.97
524.54
0.0160
8.39
524.52
0.2650
139.00
524.50
0.2340
122.73
524.47
0.0180
9.44
524.44
0.1430
74.99
524.43
0.1250
65.55
524.41
0.0960
50.34
524.40
0.0440
23.07
524.38
0.0300
15.73
524.36
0.3730
195.59
524.31
0.1210
63.44
524.30
0.0410
21.50
524.28
0.0300
15.73
524.25
0.0640
33.55
524.18
0.0940
49.27
524.16
0.4650
243.73
524.15
46.6260
24,439.02
524.14
0.0280
14.68
524.11
1.2540
657.23
524.10
0.0390
20.44
524.08
0.0260
13.63
524.07
0.0180
9.43
524.06
0.1290
67.60
524.02
0.0200
10.48
524.00
8.9800
4,705.52
523.94
0.0380
19.91
523.93
0.0540
28.29
523.92
0.0140
7.33
523.89
0.0240
12.57
523.88
0.0380
19.91
523.87
0.0140
7.33
523.86
0.0290
15.19
523.85
0.0120
6.29
523.84
0.0520
27.24
523.83
0.3870
202.72
523.81
0.2090
109.48
523.80
0.0130
6.81
523.77
0.0560
29.33
523.76
0.0390
20.43
523.75
0.0770
40.33
523.72
0.0210
11.00
523.71
0.2170
113.65
523.67
0.6830
357.67
523.66
0.0230
12.04
523.65
0.0100
5.24
523.63
0.0210
11.00
523.60
3.9210
2,053.04
523.58
0.0470
24.61
523.57
0.0350
18.32
523.56
0.0150
7.85
523.53
0.0180
9.42
523.52
0.3530
184.80
523.51
0.0110
5.76
523.50
9.4110
4,926.66
523.48
0.0150
7.85
523.47
0.1180
61.77
523.46
46.6870
24,438.78
523.45
0.0250
13.09
523.42
0.1390
72.76
523.36
0.0360
18.84
523.34
0.0390
20.41
523.33
0.0720
37.68
523.31
0.0430
22.50
523.30
0.1340
70.12
523.26
0.0690
36.10
523.22
0.0780
40.81
523.17
0.0490
25.64
523.11
1.5260
798.27
523.10
0.8920
466.61
523.09
0.0220
11.51
523.07
1.5910
832.20
523.06
0.0140
7.32
523.02
0.0120
6.28
523.00
2,411.4610
1,261,194.10
522.94
0.1690
88.38
522.91
0.1110
58.04
522.88
0.0360
18.82
522.86
0.0170
8.89
522.85
0.0180
9.41
522.81
0.0100
5.23

Recent Trades

Price
Size
Time
533.3200
0.4950
23:01:02
533.3100
0.6290
23:01:02
533.3100
0.0450
23:01:02
533.3100
0.5760
23:01:02
533.3000
1.5480
23:01:02
533.2800
0.0110
23:01:02
533.3100
0.4720
23:01:02
533.2800
0.0040
23:01:02
533.2800
0.9530
23:01:02
533.2800
4.4510
23:01:02
533.2800
15.4530
23:01:02
533.2800
5.2100
23:01:02
533.2800
0.9910
23:01:02
533.2600
0.0110
23:01:02
533.2300
0.0150
23:01:02
533.1900
0.0110
23:01:02
533.1900
0.4950
23:01:02
533.1800
0.0150
23:01:02
533.1600
0.0100
23:01:02
533.1600
0.0170
23:01:02
533.1600
0.4260
23:01:02
533.1200
0.0110
23:01:09
533.1200
0.3620
23:01:09
533.1300
0.0950
23:01:10
533.1300
0.1650
23:01:10
533.1300
0.0250
23:01:10
533.0600
0.0860
23:01:11
533.0600
0.0610
23:01:12
533.0600
0.2040
23:01:17
533.0700
0.2600
23:01:17
533.0900
0.3900
23:01:17
533.1100
1.3460
23:01:17
533.1100
0.8920
23:01:17
533.1300
0.2130
23:01:17
533.1400
0.2310
23:01:17
533.1700
0.2510
23:01:17
533.2300
0.1560
23:01:20
533.0800
0.1110
23:01:22
533.0800
0.2000
23:01:22
533.0500
0.0110
23:01:22
533.0400
0.5210
23:01:22
533.0500
1.0400
23:01:22
533.0900
0.0150
23:01:22
532.9800
0.0110
23:01:23
532.9800
0.3790
23:01:23
533.0000
1.0700
23:01:23
532.8500
0.3720
23:01:26
532.8600
0.2600
23:01:26
532.8900
0.0120
23:01:26
532.8500
0.4880
23:01:30
532.8500
0.3110
23:01:30
532.8800
0.3610
23:01:30
532.8900
0.3210
23:01:30
532.9300
0.2460
23:01:30
532.9100
0.5590
23:01:31
532.9100
0.2600
23:01:31
533.0500
0.0110
23:01:34
533.0900
0.4950
23:01:36
533.0900
0.2000
23:01:36
533.0700
0.2000
23:01:36
533.0100
1.0150
23:01:36
533.0100
0.8570
23:01:36
533.0100
0.4950
23:01:36
533.0200
1.0150
23:01:36
533.0200
0.9360
23:01:36
533.0600
0.3170
23:01:36
533.0000
0.2000
23:01:36
533.0000
0.4950
23:01:36
532.9800
0.0150
23:01:36
533.0500
0.4950
23:01:40
533.0400
0.4950
23:01:40
533.0400
1.2500
23:01:40
533.0300
0.2000
23:01:40
533.0300
0.0150
23:01:40
532.9900
0.2600
23:01:40
533.0400
0.0150
23:01:40
533.1100
0.0120
23:01:53
533.1000
0.0980
23:01:53
533.1000
0.1020
23:01:53
532.9300
0.0150
23:01:53
532.9200
0.4950
23:01:53
532.9200
0.0930
23:01:53
532.9100
0.3900
23:01:53
532.9100
0.0070
23:01:53
532.9100
0.0040
23:01:53
532.8800
0.0150
23:01:53
532.8800
1.3100
23:01:53
532.8700
0.0330
23:01:53
532.8600
0.3900
23:01:53
532.8600
0.2480
23:01:53
532.9300
0.0980
23:01:53
532.9300
0.9020
23:01:53
532.8600
0.9640
23:01:54
532.8800
0.2600
23:01:54
532.9100
0.5550
23:01:54
532.9600
1.0130
23:01:54
532.9800
0.2870
23:01:55
533.0400
0.0150
23:02:00
533.0400
1.0210
23:02:00
533.0500
0.0110
23:02:00

Login to View your open Positions

Login Now