Neutral Ridge Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
532.03
Open 548.65000000
Low 527.18000000
High 556.18000000
Vol 144,340
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
546.34
0.0320
17.48
546.33
0.0560
30.59
546.30
0.0620
33.87
546.28
0.0310
16.93
546.25
0.0670
36.60
546.24
0.0660
36.05
546.21
0.0280
15.29
546.20
0.1740
95.04
546.17
0.2220
121.25
546.15
1.6080
878.21
546.11
0.0110
6.01
546.08
0.1070
58.43
546.00
40.5320
22,130.47
545.95
0.0980
53.50
545.92
0.1960
107.00
545.89
33.9280
18,520.96
545.83
0.0180
9.82
545.79
0.2210
120.62
545.72
0.1920
104.78
545.71
0.0290
15.83
545.69
0.0230
12.55
545.68
0.0140
7.64
545.67
0.0100
5.46
545.64
0.1780
97.12
545.61
0.0100
5.46
545.60
0.0170
9.28
545.58
0.2010
109.66
545.56
0.1220
66.56
545.55
0.6210
338.79
545.54
0.2820
153.84
545.53
0.0150
8.18
545.47
0.0520
28.36
545.43
0.0130
7.09
545.42
0.0660
36.00
545.38
0.0300
16.36
545.34
0.0300
16.36
545.32
0.1130
61.62
545.28
0.2670
145.59
545.26
0.3620
197.38
545.23
0.0810
44.16
545.20
0.6130
334.21
545.15
78.7210
42,914.75
545.14
0.0410
22.35
545.11
70.6650
38,520.20
545.09
0.0370
20.17
545.07
0.0510
27.80
545.06
0.0180
9.81
545.02
0.0550
29.98
545.00
64.8270
35,330.72
544.97
0.0140
7.63
544.96
0.0720
39.24
544.90
0.2100
114.43
544.87
0.0950
51.76
544.84
0.0490
26.70
544.83
0.0270
14.71
544.80
0.0340
18.52
544.79
0.1050
57.20
544.77
0.1570
85.53
544.76
1.1840
645.00
544.75
0.0430
23.42
544.70
0.1590
86.61
544.69
0.0130
7.08
544.68
0.0240
13.07
544.66
0.0100
5.45
544.62
0.0190
10.35
544.61
0.0180
9.80
544.60
0.0270
14.70
544.59
0.0110
5.99
544.58
1.2180
663.30
544.50
0.0110
5.99
544.49
1.5440
840.69
544.45
0.0980
53.36
544.44
0.0270
14.70
544.42
0.0610
33.21
544.40
0.0580
31.58
544.38
0.0160
8.71
544.36
0.0290
15.79
544.34
0.0130
7.08
544.33
0.0110
5.99
544.32
0.0450
24.49
544.31
0.1670
90.90
544.30
0.0360
19.59
544.29
0.2150
117.02
544.24
0.0470
25.58
544.23
6.7220
3,658.31
544.22
0.0200
10.88
544.19
0.1860
101.22
544.18
0.1940
105.57
544.17
0.0450
24.49
544.15
0.0980
53.33
544.14
0.0140
7.62
544.11
0.0470
25.57
544.05
0.9930
540.24
544.04
0.0100
5.44
544.00
45.2800
24,632.32
543.99
0.0100
5.44
543.93
0.0120
6.53
543.91
0.0250
13.60
543.90
0.1380
75.06
543.89
0.0130
7.07
543.84
0.0100
5.44
543.82
0.0360
19.58
543.80
0.0840
45.68
543.77
2,345.2150
1,275,257.56
543.75
0.0150
8.16
543.73
0.0130
7.07
543.72
0.8450
459.44
543.71
0.0340
18.49
543.70
0.0720
39.15
543.66
0.0270
14.68
543.63
0.0940
51.10
543.60
0.0540
29.35
543.59
0.0980
53.27
543.55
0.6600
358.74
543.54
0.0180
9.78
543.52
0.1570
85.33
543.51
0.0360
19.57
543.50
0.3590
195.12
543.47
0.1290
70.11
543.44
0.0150
8.15
543.43
0.0100
5.43
543.41
0.4980
270.62
543.38
0.0180
9.78
543.35
0.0110
5.98
543.34
0.0110
5.98
543.33
0.0370
20.10
543.29
0.0370
20.10
543.27
0.0140
7.61
543.25
0.0490
26.62
543.21
0.0130
7.06
543.20
0.7210
391.65
543.17
0.0660
35.85
543.16
0.9770
530.67
543.14
0.0370
20.10
543.12
1.2210
663.15
543.10
0.2180
118.40
543.03
0.7960
432.25
543.00
11.1730
6,066.94
542.96
0.1540
83.62
542.92
0.2120
115.10
542.88
0.0180
9.77
542.83
0.0220
11.94
542.82
12.1760
6,609.38
542.81
0.0250
13.57
542.80
0.0660
35.82
542.75
0.0570
30.94
542.74
0.0260
14.11
542.73
0.0140
7.60
542.72
0.0250
13.57
542.71
0.0100
5.43
542.70
0.3800
206.23
542.69
0.2480
134.59
542.66
0.0840
45.58
542.64
0.0250
13.57
542.62
0.0100
5.43
542.61
6.4980
3,525.88
542.60
0.0580
31.47
542.55
91.4770
49,630.85
542.53
0.0100
5.43
542.51
0.0400
21.70
542.50
2.8660
1,554.81
542.46
0.0140
7.59
542.45
0.0150
8.14
542.40
5.0500
2,739.12
542.38
0.1960
106.31
542.37
0.0240
13.02
542.36
0.0390
21.15
542.34
0.2190
118.77
542.31
0.0460
24.95
542.30
3.2840
1,780.91
542.24
0.0580
31.45
542.23
0.0130
7.05
542.22
0.1430
77.54
542.19
0.0140
7.59
542.16
0.0230
12.47
542.14
0.0300
16.26
542.13
0.0570
30.90
542.11
0.0100
5.42
542.07
0.0150
8.13
542.05
0.1790
97.03
542.02
0.0560
30.35
542.01
0.0170
9.21
542.00
27.2860
14,789.01
541.98
0.0260
14.09
541.97
0.0260
14.09
541.92
0.0780
42.27
541.91
0.0560
30.35
541.89
0.0930
50.40
541.88
1.1480
622.08
541.87
0.1270
68.82
541.84
0.0360
19.51
541.81
0.1170
63.39
541.80
0.0450
24.38
541.79
0.0180
9.75
541.77
0.0310
16.79
541.75
0.0120
6.50
541.73
0.0100
5.42
541.70
0.1360
73.67
541.66
8.2110
4,447.57
541.65
0.0140
7.58
541.59
0.0540
29.25
541.58
3.1090
1,683.77
541.57
0.0100
5.42
541.53
0.0210
11.37
541.51
0.0230
12.45
541.50
11.0270
5,971.12
541.49
0.0220
11.91
541.48
0.1520
82.30
541.47
0.0540
29.24
541.46
0.0330
17.87
541.45
1.0020
542.53
541.44
0.0370
20.03
541.42
0.0290
15.70
541.40
0.0550
29.78
541.38
0.1010
54.68
541.36
0.1070
57.93
541.35
24.2990
13,154.26
541.34
0.0260
14.07
541.33
0.0410
22.19
541.29
0.1600
86.61
541.27
0.0530
28.69
541.25
0.0810
43.84
541.24
0.0140
7.58
541.23
0.3000
162.37
541.20
0.0440
23.81
541.19
0.0100
5.41
541.17
1.4660
793.36
541.16
0.4240
229.45
541.15
0.0100
5.41
541.14
4.8510
2,625.07
541.12
0.0690
37.34
541.11
0.0140
7.58
541.10
0.0130
7.03
541.06
0.0660
35.71
541.05
0.1080
58.43
541.02
0.0550
29.76
541.00
2.4060
1,301.65
540.99
1.8820
1,018.14
540.97
0.0350
18.93
540.95
0.1010
54.64
540.94
0.0230
12.44
540.93
0.1210
65.45
540.91
0.0200
10.82
540.86
0.0180
9.74
540.85
0.0340
18.39
540.84
0.0660
35.70
540.83
0.0200
10.82
540.80
0.0580
31.37
540.77
0.0140
7.57
540.76
0.0300
16.22
540.75
56.0110
30,287.95
540.74
0.0610
32.99
540.73
0.0870
47.04
540.72
0.0130
7.03
540.70
0.0120
6.49
540.67
0.0400
21.63
540.62
0.0500
27.03
540.59
0.0130
7.03
540.58
3.8370
2,074.21
540.57
0.0150
8.11
540.54
0.0110
5.95
540.53
3.4440
1,861.59
540.52
0.0600
32.43
540.50
0.7310
395.11
540.48
0.0350
18.92
540.44
0.0170
9.19
540.41
0.0750
40.53
540.40
0.8770
473.93
540.33
0.1740
94.02
540.31
0.1150
62.14
540.30
20.2450
10,938.37
540.28
0.0430
23.23
540.26
0.0290
15.67
540.24
3.4260
1,850.86
540.23
0.1180
63.75
540.22
0.0570
30.79
540.19
0.0610
32.95
540.17
0.1680
90.75
540.16
5.5510
2,998.43
540.12
0.0220
11.88
540.10
7.3680
3,979.46
540.09
0.0650
35.11
540.06
0.0240
12.96
540.05
0.0200
10.80
540.04
0.0490
26.46
540.03
0.0150
8.10
540.00
42.0000
22,680.00
539.98
0.0470
25.38
539.97
0.0250
13.50
539.95
0.0430
23.22
539.91
0.0150
8.10
539.87
0.0850
45.89
539.86
0.0180
9.72
539.85
0.0300
16.20
539.84
0.4870
262.90
539.81
0.0540
29.15
539.80
0.0410
22.13
539.77
0.0170
9.18
539.76
0.0610
32.93
539.67
0.1000
53.97
539.66
0.0450
24.28
539.65
0.0260
14.03
539.62
0.0150
8.09
539.60
9.6400
5,201.74
539.59
0.0900
48.56
539.58
0.8400
453.25
539.57
0.0860
46.40
539.55
3.4860
1,880.87
539.51
6.8460
3,693.49
539.50
3.4530
1,862.89
539.49
0.0150
8.09
539.46
3.4040
1,836.32
539.45
3.5810
1,931.77
539.44
0.0890
48.01
539.43
0.0100
5.39
539.40
0.0710
38.30
539.37
0.0250
13.48
539.36
0.0120
6.47
539.33
0.0440
23.73
539.29
0.9850
531.20
539.26
0.0200
10.79
539.23
0.2120
114.32
539.22
0.0520
28.04
539.21
0.5230
282.01
539.20
0.0500
26.96
539.19
0.1180
63.62
539.17
0.0370
19.95
539.16
3.6000
1,940.98
539.15
9.4490
5,094.43
539.14
0.0100
5.39
539.12
0.0430
23.18
539.10
0.0750
40.43
539.09
3.4080
1,837.22
539.07
79.3540
42,777.36
539.05
0.0950
51.21
539.01
0.0420
22.64
539.00
2.2690
1,222.99
538.97
0.2660
143.37
538.96
0.1840
99.17
538.95
0.0370
19.94
538.90
0.0420
22.63
538.89
0.0370
19.94
538.88
0.0960
51.73
538.86
0.1960
105.62
538.83
0.0450
24.25
538.82
3.7130
2,000.64
538.80
0.0550
29.63
538.79
0.0410
22.09
538.78
0.0460
24.78
538.77
70.6500
38,064.10
538.76
2.0000
1,077.52
538.75
1.2340
664.82
538.74
3.3830
1,822.56
538.73
0.0150
8.08
538.72
0.7340
395.42
538.70
1.8620
1,003.06
538.69
0.0410
22.09
538.68
0.0810
43.63
538.67
0.0560
30.17
538.66
1.1760
633.46
538.65
3.7370
2,012.94
538.63
0.0730
39.32
538.62
0.0310
16.70
538.60
0.0940
50.63
538.59
70.6500
38,051.38
538.58
0.0770
41.47
538.57
0.0300
16.16
538.55
5.1750
2,787.00
538.50
6.3710
3,430.78
538.49
0.0180
9.69
538.47
0.0400
21.54
538.46
1.6010
862.07
538.45
70.6500
38,041.49
538.42
3.4250
1,844.09
538.41
0.1430
76.99
538.40
0.0110
5.92
538.37
3.6640
1,972.59
538.36
0.0490
26.38
538.35
0.0110
5.92
538.34
0.0470
25.30
538.29
0.9540
513.53
538.28
74.1480
39,912.39
538.26
0.1130
60.82
538.23
2.0470
1,101.76
538.21
0.0290
15.61
538.20
0.0110
5.92
538.18
0.0310
16.68
538.16
0.1250
67.27
538.15
1.6470
886.33
538.14
0.0140
7.53
538.13
70.6500
38,018.88
538.12
1.1740
631.75
538.11
0.0480
25.83
538.09
0.0370
19.91
538.08
3.3710
1,813.87
538.07
0.0260
13.99
538.04
37.3840
20,114.09
538.01
3.6730
1,976.11
538.00
342.3970
184,209.59
537.99
70.6600
38,014.37
537.93
3.5680
1,919.33
537.87
0.0140
7.53
537.85
70.6500
37,999.10
537.84
8.7100
4,684.59
537.83
0.0270
14.52
537.80
0.0110
5.92
537.75
0.0240
12.91
537.74
0.6840
367.81
537.71
70.6500
37,989.21
537.60
0.0250
13.44
537.56
70.6500
37,978.61
537.47
3.3890
1,821.49
537.40
0.0110
5.91
537.39
72.6500
39,041.38
537.37
4.6560
2,501.99
537.35
0.0360
19.34
537.34
3.3760
1,814.06
537.33
0.0140
7.52
537.31
0.1000
53.73
537.29
3.6460
1,958.96
537.27
0.0100
5.37
537.26
0.0350
18.80
537.25
74.6000
40,078.85
537.20
3.7030
1,989.25
537.15
0.0110
5.91
537.12
3.5200
1,890.66
537.11
74.6000
40,068.41
537.10
2.3570
1,265.94
537.07
0.0330
17.72
537.06
0.0140
7.52
537.05
0.0110
5.91
537.03
13.9780
7,506.61
537.00
4.4950
2,413.82
536.95
74.6110
40,062.38
536.94
4.6570
2,500.53
536.92
1.0940
587.39
536.90
0.0110
5.91
536.89
11.9500
6,415.84
536.85
0.4180
224.40
536.81
75.6990
40,635.98
536.80
2.9560
1,586.78
536.79
0.0140
7.52
536.76
0.0340
18.25
536.75
0.0110
5.90
536.70
0.9790
525.43
536.69
1.7250
925.79
536.66
78.1980
41,965.74
536.65
8.1560
4,376.92
536.60
4.6860
2,514.51
536.59
2.3550
1,263.67
536.55
0.0250
13.41
536.53
1.3670
733.44
536.52
74.6140
40,031.90
536.51
21.6260
11,602.57
536.50
0.0250
13.41
536.48
2.3260
1,247.85
536.47
0.6940
372.31
536.45
2.8300
1,518.15
536.44
0.8770
470.46
536.42
0.1400
75.10
536.40
0.0250
13.41
536.39
3.5460
1,902.04
536.38
74.6000
40,013.95
536.37
18.9680
10,173.87
536.35
0.0250
13.41
536.30
0.0250
13.41
536.27
0.4950
265.45
536.26
1.4490
777.04
536.25
0.0750
40.22
536.24
74.6000
40,003.50
536.23
27.0490
14,504.49
536.21
0.4950
265.42
536.20
0.0590
31.64
536.19
0.2910
156.03
536.16
0.3020
161.92
536.15
1.5110
810.12
536.14
1.6200
868.55
536.13
1.0250
549.53
536.11
0.0220
11.79
536.10
75.6950
40,580.09
536.09
23.1080
12,387.97
536.08
1.2210
654.55
536.05
0.0250
13.40
536.04
2.9870
1,601.15
536.03
1.2800
686.12
536.02
1.3140
704.33
536.01
1.4670
786.33
536.00
0.0620
33.23
535.98
0.8850
474.34
535.95
1.1440
613.13
535.94
0.2600
139.34
535.93
3.2610
1,747.67
535.92
1.5330
821.57
535.91
0.9830
526.80
535.90
0.2270
121.65
535.89
0.7570
405.67
535.88
0.4950
265.26
535.85
0.0140
7.50
535.84
0.5810
311.32
535.82
0.6270
335.96
532.03
535.81
2.3080
1,236.65
535.80
1.9500
1,044.81
535.79
1.2780
684.74
535.77
0.6010
322.00
535.76
1.3480
722.20
535.75
2.8600
1,532.25
535.70
0.0390
20.89
535.68
0.6010
321.94
535.67
3.0000
1,607.01
535.65
0.0570
30.53
535.63
0.5300
283.88
535.62
1.3140
703.80
535.61
4.5540
2,439.17
535.60
15.5490
8,328.04
535.59
1.1190
599.33
535.58
1.5840
848.36
535.55
0.3180
170.30
535.54
0.4950
265.09
535.53
1.0660
570.87
535.50
0.1490
79.79
535.48
0.4950
265.06
535.45
0.0250
13.39
535.43
0.0820
43.91
535.41
23.1800
12,410.80
535.40
74.7220
40,006.16
535.38
3.0300
1,622.20
535.35
0.5200
278.38
535.34
0.6010
321.74
535.33
1.8790
1,005.89
535.30
0.0250
13.38
535.29
0.4950
264.97
535.28
0.0300
16.06
535.27
23.3200
12,482.50
535.26
74.6000
39,930.40
535.25
1.0170
544.35
535.22
0.4950
264.93
535.21
0.9300
497.75
535.20
0.0260
13.92
535.19
1.4040
751.41
535.18
4.6690
2,498.76
535.17
0.0340
18.20
535.16
0.0150
8.03
535.15
0.0260
13.91
535.13
25.5000
13,645.82
535.12
74.6000
39,919.95
535.11
1.4040
751.29
535.10
1.9690
1,053.61
535.08
2.7340
1,462.91
535.07
2.1120
1,130.07
535.06
7.5130
4,019.91
535.05
0.0110
5.89
535.03
0.9560
511.49
535.02
2.7340
1,462.74
535.01
6.4830
3,468.47
535.00
21.4530
11,477.36
534.99
22.7890
12,191.89
534.98
74.6000
39,909.51
534.95
0.8270
442.40
534.94
2.7340
1,462.53
534.92
0.4950
264.79
534.91
0.9300
497.47
534.90
0.0830
44.40
534.89
0.0150
8.02
534.88
0.0540
28.88
534.86
0.9710
519.35
534.85
0.0110
5.88
534.82
0.0100
5.35
534.81
0.9660
516.63
534.80
3.2350
1,730.08
534.75
26.2380
14,030.77
534.74
75.0950
40,156.30
534.72
3.3690
1,801.47
534.71
0.0340
18.18
534.70
0.1680
89.83
534.69
1.1440
611.69
534.68
0.4950
264.67
534.65
0.0110
5.88
534.62
0.5220
279.07
534.61
31.6460
16,918.27
534.60
90.0760
48,154.63
534.59
0.1490
79.65
534.58
0.9300
497.16
534.56
0.4950
264.61
534.55
0.0110
5.88
534.52
0.0480
25.66
534.50
0.5610
299.85
534.48
0.1210
64.67
534.47
1.9150
1,023.51
534.45
3.3800
1,806.44
534.44
0.4950
264.55
534.43
75.8640
40,544.00
534.40
0.0480
25.65
534.39
0.0130
6.95
534.38
9.7490
5,209.67
534.36
0.0130
6.95
534.35
4.7360
2,530.68
534.33
0.1210
64.65
534.32
0.4950
264.49
534.30
3.4040
1,818.76
534.29
0.9400
502.23
534.26
0.4950
264.46
534.25
7.1700
3,830.57
534.24
0.0100
5.34
534.23
1.7310
924.75
534.20
5.1210
2,735.64
534.18
1.9000
1,014.94
534.17
4.6610
2,489.77
534.16
74.6000
39,848.34
534.14
0.4950
264.40
534.11
0.0290
15.49
534.10
1.0370
553.86
534.08
0.5100
272.38
534.07
0.9300
496.69
534.04
5.4870
2,930.28
534.03
0.0140
7.48
534.02
0.4950
264.34
534.00
1.4480
773.23
533.99
0.3510
187.43
533.96
0.5100
272.32
533.94
0.3420
182.61
533.90
0.4950
264.28
533.89
74.6000
39,828.19
533.87
0.9670
516.25
533.86
0.0100
5.34
533.84
0.4950
264.25
533.83
2.2900
1,222.47
533.81
0.0260
13.88
533.80
0.1300
69.39
533.79
3.5480
1,893.89
533.78
0.4950
264.22
533.72
70.6500
37,707.32
533.69
5.4680
2,918.22
533.66
2.5350
1,352.83
533.64
7.1680
3,825.13
533.60
5.2470
2,799.80
533.54
0.0150
8.00
533.51
0.0660
35.21
533.50
7.8590
4,192.78
533.48
0.4950
264.07
533.45
70.6500
37,688.24
533.44
7.1060
3,790.62
533.42
0.4950
264.04
533.41
0.0260
13.87
533.40
0.0660
35.20
533.39
1.9620
1,046.51
533.36
0.4950
264.01
533.34
6.9390
3,700.85
533.33
0.1430
76.27
533.30
0.5070
270.38
533.27
3.5560
1,896.31
533.26
1.9410
1,035.06
533.25
0.0540
28.80
533.24
0.4950
263.95
533.23
0.1280
68.25
533.22
74.0040
39,460.41
533.20
0.0290
15.46
533.16
0.0270
14.40
533.14
4.5490
2,425.25
533.13
0.0240
12.80
533.08
1.9230
1,025.11
533.07
0.0100
5.33
533.05
0.2260
120.47
533.02
36.8010
19,615.67
533.00
0.6430
342.72
532.99
0.0370
19.72
532.98
3.5220
1,877.16
532.94
0.0430
22.92
532.91
2.0080
1,070.08
532.90
0.0110
5.86
532.85
0.0290
15.45
532.83
8.8970
4,740.59
532.82
0.3750
199.81
532.81
7.7930
4,152.19
532.73
13.7650
7,333.03
532.72
0.0100
5.33
532.71
0.4930
262.63
532.70
0.4700
250.37
532.67
1.0260
546.52
532.63
6.8020
3,622.95
532.62
79.4980
42,342.22
532.56
3.5690
1,900.71
532.52
0.0100
5.33
532.50
0.3830
203.95
532.46
0.0640
34.08
532.45
0.0130
6.92
532.43
0.1100
58.57
532.42
0.0390
20.76
532.38
0.0330
17.57
532.36
6.2140
3,308.09
532.35
9.0210
4,802.33
532.27
0.0250
13.31
532.26
9.0860
4,836.11
532.25
5.6260
2,994.44
532.23
0.0310
16.50
532.22
1.1480
610.99
532.20
0.0550
29.27
532.19
3.5550
1,891.94
532.17
3.3610
1,788.62
532.14
6.1240
3,258.83
532.13
2.5120
1,336.71
532.06
0.1380
73.42
532.05
0.0100
5.32
532.02
9.6690
5,144.10
532.00
1.9810
1,053.89
531.95
0.0660
35.11
531.92
0.0150
7.98
531.90
0.1960
104.25
531.89
0.2820
149.99
531.86
0.0100
5.32
531.84
20.0460
10,661.26
531.80
0.0680
36.16
531.78
0.0390
20.74
531.76
0.1570
83.49
531.74
6.7530
3,590.84
531.65
0.0150
7.97
531.63
0.0110
5.85
531.62
0.0540
28.71
531.60
2.5440
1,352.39
531.56
0.0450
23.92
531.53
0.0310
16.48
531.52
0.0370
19.67
531.51
0.0130
6.91
531.49
13.9650
7,422.26
531.48
3.6020
1,914.39
531.47
0.0150
7.97
531.38
0.0150
7.97
531.35
0.0180
9.56
531.33
0.0780
41.44
531.30
0.0180
9.56
531.29
5.0000
2,656.45
531.28
0.0360
19.13
531.25
0.0870
46.22
531.23
5.0360
2,675.27
531.22
0.0130
6.91
531.21
0.0100
5.31
531.15
56.0180
29,753.96
531.14
0.0130
6.90
531.13
0.0270
14.34
531.11
6.2320
3,309.88
531.10
0.0220
11.68
531.08
0.0260
13.81
531.07
2.5000
1,327.68
531.06
3.6480
1,937.31
531.00
2.2050
1,170.86
530.96
0.0170
9.03
530.94
1.2180
646.68
530.84
0.0490
26.01
530.83
0.0270
14.33
530.82
0.0240
12.74
530.80
0.0120
6.37
530.76
1.5910
844.44
530.75
2.3850
1,265.84
530.71
0.0300
15.92
530.66
0.0140
7.43
530.65
0.0100
5.31
530.63
0.0940
49.88
530.62
0.2470
131.06
530.57
0.0290
15.39
530.53
5.0000
2,652.65
530.52
0.0430
22.81
530.48
0.0120
6.37
530.45
91.5640
48,570.12
530.41
0.1000
53.04
530.40
0.0860
45.61
530.39
0.0150
7.96
530.38
0.0100
5.30
530.34
0.0260
13.79
530.30
0.0150
7.95
530.29
0.0950
50.38
530.23
0.0940
49.84
530.21
0.0530
28.10
530.20
0.1150
60.97
530.18
2.0000
1,060.36
530.16
6.0000
3,180.96
530.15
0.0100
5.30
530.12
0.0120
6.36
530.11
0.0460
24.39
530.10
0.2240
118.74
530.04
0.0110
5.83
530.03
0.2130
112.90
530.01
0.0290
15.37
530.00
224.9000
119,197.00
529.99
0.0960
50.88
529.95
0.0370
19.61
529.93
0.0390
20.67
529.91
0.0460
24.38
529.90
0.0550
29.14
529.85
0.0460
24.37
529.84
1.8260
967.49
529.81
0.0130
6.89
529.78
0.0660
34.97
529.76
0.0150
7.95
529.75
0.0180
9.54
529.74
0.0100
5.30
529.71
0.0660
34.96
529.70
0.0180
9.53
529.69
0.0100
5.30
529.66
0.0270
14.30
529.50
4.0000
2,118.00
529.49
0.0150
7.94
529.48
0.0470
24.89
529.47
0.0200
10.59
529.45
0.0150
7.94
529.44
0.0100
5.29
529.43
1.0000
529.43
529.41
0.0470
24.88
529.40
0.1130
59.82
529.38
0.0310
16.41
529.37
0.0230
12.18
529.35
0.0180
9.53
529.30
0.3800
201.13
529.28
0.0180
9.53
529.25
0.1130
59.81
529.22
0.0260
13.76
529.20
0.7650
404.84
529.18
0.0140
7.41
529.17
0.0370
19.58
529.16
0.0200
10.58
529.15
0.3900
206.37
529.14
0.0180
9.52
529.12
0.0560
29.63
529.10
6.9300
3,666.66
529.09
1.0110
534.91
529.07
0.1320
69.84
529.06
0.0100
5.29
529.00
3.9210
2,074.21
528.97
0.0710
37.56
528.95
0.0150
7.93
528.94
0.0180
9.52
528.89
0.0100
5.29
528.88
0.1430
75.63
528.87
0.0150
7.93
528.82
0.1570
83.02
528.77
0.0360
19.04
528.75
0.0810
42.83
528.74
0.0260
13.75
528.70
0.0580
30.66
528.69
0.0500
26.43
528.68
0.0150
7.93
528.67
0.0350
18.50
528.62
0.0200
10.57
528.61
0.3740
197.70
528.60
0.0220
11.63
528.57
0.0300
15.86
528.56
0.2230
117.87
528.51
0.0240
12.68
528.50
0.2370
125.25
528.49
0.0290
15.33
528.45
0.1960
103.58
528.43
0.0180
9.51
528.42
0.0300
15.85
528.41
0.0150
7.93
528.40
0.0170
8.98
528.39
0.0110
5.81
528.30
0.0150
7.92
528.29
0.0120
6.34
528.27
0.1480
78.18
528.21
0.0130
6.87
528.18
2.0100
1,061.64
528.15
0.1230
64.96
528.14
0.0150
7.92
528.12
0.2470
130.45
528.10
0.0430
22.71
528.05
0.0130
6.86
528.02
0.0260
13.73
528.00
17.8470
9,423.22
527.98
0.0120
6.34
527.96
0.0290
15.31
527.94
2.7010
1,425.97
527.91
0.0100
5.28
527.90
0.0500
26.40
527.87
0.0150
7.92
527.84
0.0330
17.42
527.82
0.0150
7.92
527.80
0.0740
39.06
527.77
0.0130
6.86
527.74
80.2090
42,329.50
527.69
0.0100
5.28
527.68
0.0200
10.55
527.67
45.7620
24,147.23
527.66
0.0220
11.61
527.65
0.0170
8.97
527.64
0.0220
11.61
527.60
0.0700
36.93
527.58
0.0120
6.33
527.57
0.0360
18.99
527.55
0.0550
29.02
527.52
1.2180
642.52
527.50
10.8480
5,722.32
527.47
0.0660
34.81
527.46
0.2300
121.32
527.45
0.0610
32.17
527.42
0.0140
7.38
527.38
0.2510
132.37
527.34
0.2820
148.71
527.33
0.0420
22.15
527.29
0.0140
7.38
527.23
0.0170
8.96
527.20
0.0350
18.45
527.14
0.0160
8.43
527.12
0.0130
6.85
527.11
10.3780
5,470.35
527.10
0.0290
15.29
527.09
0.2000
105.42
527.06
0.2060
108.57
527.05
0.1590
83.80
527.01
0.1020
53.76
527.00
32.6510
17,207.08
526.93
0.0350
18.44
526.92
1.6220
854.66
526.81
0.0370
19.49
526.80
0.0440
23.18
526.74
0.0370
19.49
526.72
0.0100
5.27
526.70
0.0380
20.01
526.66
1.5290
805.26
526.65
0.3710
195.39
526.60
0.0220
11.59
526.58
0.0150
7.90
526.53
0.0470
24.75
526.50
20.0350
10,548.43
526.47
0.0470
24.74
526.45
0.0440
23.16
526.42
0.0100
5.26
526.41
0.0260
13.69
526.40
0.9060
476.92
526.39
13.3480
7,026.25
526.34
0.0100
5.26
526.33
0.0300
15.79
526.30
0.0490
25.79
526.27
0.0110
5.79
526.26
0.0180
9.47
526.25
0.0950
49.99
526.24
45.8860
24,147.05
526.23
0.2080
109.46
526.22
0.0600
31.57
526.20
0.0810
42.62
526.17
0.1180
62.09
526.16
0.0270
14.21
526.14
0.0300
15.78
526.10
1.0000
526.10
526.08
0.3480
183.08
526.07
0.0660
34.72
526.02
0.0100
5.26
526.01
0.7760
408.18
526.00
83.3630
43,848.94
525.94
0.0250
13.15
525.93
0.1300
68.37
525.92
0.0590
31.03
525.91
0.0290
15.25
525.90
0.0210
11.04
525.89
0.1550
81.51
525.88
0.1570
82.56
525.87
0.0510
26.82
525.82
0.1940
102.01
525.79
2.8130
1,479.05
525.77
0.9690
509.47
525.76
0.0140
7.36
525.74
0.0100
5.26
525.72
1.9820
1,041.98
525.70
0.0430
22.61
525.69
1.6350
859.50
525.63
0.0450
23.65
525.62
1.1870
623.91
525.60
0.0600
31.54
525.58
0.5180
272.25
525.57
0.0490
25.75
525.53
0.0970
50.98
525.50
0.4080
214.40
525.47
1.0320
542.29
525.44
0.1210
63.58
525.43
0.0350
18.39
525.42
0.1080
56.75
525.38
1.3150
690.87
525.36
0.1110
58.31
525.35
2.7410
1,439.98
525.30
0.0550
28.89
525.29
0.0300
15.76
525.28
0.0330
17.33
525.25
11.8660
6,232.62
525.17
7.1410
3,750.24
525.16
0.0130
6.83
525.15
0.0210
11.03
525.13
0.1250
65.64
525.12
0.3520
184.84
525.11
0.0460
24.16
525.10
0.0130
6.83
525.06
1.4170
744.01
525.05
0.0890
46.73
525.02
0.1960
102.90
525.01
2.0100
1,055.27
525.00
211.5230
111,049.58
524.98
0.0590
30.97
524.96
0.0390
20.47
524.94
0.0170
8.92
524.89
0.0130
6.82
524.86
170.4020
89,437.19
524.84
0.0120
6.30
524.83
0.0120
6.30
524.72
0.0720
37.78

Recent Trades

Price
Size
Time
536.0400
0.2590
00:35:48
536.0200
1.9300
00:35:48
536.0200
0.5510
00:35:48
536.0000
0.0110
00:35:48
536.0000
4.4340
00:35:48
535.9500
0.0110
00:35:50
535.9400
0.1980
00:35:50
535.9100
0.1800
00:35:52
535.9900
1.1970
00:35:54
535.9900
0.0650
00:35:54
535.9200
0.3440
00:35:57
535.9200
0.2600
00:35:57
535.9800
0.0120
00:35:57
536.0200
0.0370
00:35:58
536.0200
0.0140
00:36:00
535.9500
0.5000
00:36:00
536.0000
1.0590
00:36:01
536.0000
0.0600
00:36:01
536.0500
0.0110
00:36:01
536.0100
0.1050
00:36:13
536.0900
0.2000
00:36:16
536.1000
0.0110
00:36:19
536.1300
0.1750
00:36:19
536.1200
0.0130
00:36:23
536.1300
0.2600
00:36:23
536.1500
0.0110
00:36:23
536.1600
0.2470
00:36:23
536.0700
0.2000
00:36:27
536.0500
0.0110
00:36:27
536.0300
0.2000
00:36:27
536.0000
1.3480
00:36:33
536.0000
1.2690
00:36:33
536.0000
0.0110
00:36:33
536.0000
2.4940
00:36:33
536.0000
2.4950
00:36:33
535.9800
0.2000
00:36:33
535.9500
0.0110
00:36:39
535.9000
0.0110
00:36:40
535.8500
0.0110
00:36:43
535.8500
0.0700
00:36:43
535.8500
0.2000
00:36:43
535.8000
0.0110
00:36:45
535.7900
0.0650
00:36:45
535.7700
0.2000
00:36:45
535.7500
0.0110
00:36:45
535.7500
0.0140
00:36:45
535.7300
0.0260
00:36:45
535.7000
0.0110
00:36:45
535.7000
0.0140
00:36:45
535.7000
0.0140
00:36:45
535.6900
0.2940
00:36:45
535.6500
0.0110
00:36:48
535.6100
0.1150
00:36:50
535.6200
0.2600
00:36:51
535.6400
0.1360
00:36:51
535.6800
0.2240
00:36:58
535.6700
0.0520
00:37:05
535.6700
0.0140
00:37:05
535.6400
0.2000
00:37:05
535.6100
0.2310
00:37:08
535.6000
0.0210
00:37:12
535.6100
0.2200
00:37:21
535.6200
0.2600
00:37:21
535.6400
0.7930
00:37:21
535.6600
0.2800
00:37:22
535.7300
0.2000
00:37:24
535.6100
0.0490
00:37:27
535.6100
1.1670
00:37:27
535.6100
0.4950
00:37:27
535.6100
1.0370
00:37:27
535.6100
0.2770
00:37:27
535.6200
0.3010
00:37:27
535.6300
0.2600
00:37:27
535.6400
2.8210
00:37:27
535.6500
0.2450
00:37:27
535.6800
0.2640
00:37:27
535.7400
0.0370
00:37:33
535.7500
0.0110
00:37:34
535.7800
0.0470
00:37:34
535.8000
0.0110
00:37:35
535.8500
0.0120
00:37:37
535.8400
0.0200
00:37:41
535.8400
0.0120
00:37:41
535.9000
0.0110
00:37:45
535.9000
0.3410
00:37:45
535.9000
0.6060
00:37:45
535.9300
1.1190
00:37:45
535.9300
0.1910
00:37:45
535.9500
0.0110
00:37:45
535.9800
0.2000
00:37:46
535.8900
0.4280
00:37:47
535.8500
0.0110
00:37:47
535.8000
0.0110
00:37:49
535.7600
0.1070
00:37:52
535.7600
0.1940
00:37:52
535.7600
0.0700
00:37:52
535.7600
0.0120
00:37:52
535.8200
0.0860
00:37:55
535.8200
0.2330
00:37:55
535.8200
0.2740
00:37:55

Login to View your open Positions

Login Now