English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
619.13
Open
558.59000000
Low
548.10000000
High
644.51000000
Vol
599,390
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
631.21
0.0470
29.67
631.15
0.0160
10.10
631.00
22.5840
14,250.50
630.93
0.0650
41.01
630.90
0.0130
8.20
630.87
0.0320
20.19
630.81
0.1420
89.58
630.80
0.3000
189.24
630.76
1.0480
661.04
630.74
0.0100
6.31
630.65
0.0290
18.29
630.64
0.0230
14.50
630.62
0.0390
24.59
630.57
0.0220
13.87
630.51
0.0450
28.37
630.50
2.8780
1,814.58
630.48
0.0150
9.46
630.46
0.0090
5.67
630.45
0.0800
50.44
630.36
1.1540
727.44
630.33
0.0240
15.13
630.31
0.0510
32.15
630.22
0.1590
100.20
630.20
1.6700
1,052.43
630.19
0.1380
86.97
630.18
0.0150
9.45
630.16
0.0200
12.60
630.10
0.0290
18.27
630.03
0.1000
63.00
630.00
77.0580
48,546.54
629.99
0.0220
13.86
629.96
0.0090
5.67
629.94
0.0230
14.49
629.92
0.2570
161.89
629.91
0.0100
6.30
629.89
0.0110
6.93
629.88
1.2180
767.19
629.86
0.4060
255.72
629.85
0.0850
53.54
629.81
0.0580
36.53
629.78
99.1100
62,417.50
629.72
0.0180
11.33
629.71
0.0220
13.85
629.70
0.0500
31.49
629.69
5.4540
3,434.33
629.68
2.0100
1,265.66
629.66
0.1750
110.19
629.63
0.0130
8.19
629.57
0.1340
84.36
629.55
0.0510
32.11
629.53
1.6090
1,012.91
629.51
0.0250
15.74
629.46
0.0240
15.11
629.45
0.6540
411.66
629.42
0.2060
129.66
629.41
0.2180
137.21
629.40
0.0230
14.48
629.25
0.0150
9.44
629.23
0.0080
5.03
629.20
0.1440
90.60
629.11
3.5060
2,205.66
629.10
0.0530
33.34
629.08
0.0780
49.07
629.00
31.9360
20,087.74
628.95
0.2570
161.64
628.88
1.1480
721.95
628.85
0.0580
36.47
628.83
0.0280
17.61
628.82
0.1950
122.62
628.80
0.0340
21.38
628.75
0.5610
352.73
628.74
0.0280
17.60
628.67
0.0250
15.72
628.66
0.0240
15.09
628.65
0.7040
442.57
628.60
0.0150
9.43
628.55
0.0130
8.17
628.50
0.8440
530.45
628.46
0.0470
29.54
628.44
0.0160
10.06
628.42
0.0200
12.57
628.39
0.0140
8.80
628.35
0.3720
233.75
628.34
0.1250
78.54
628.33
0.0200
12.57
628.32
0.0130
8.17
628.27
0.0130
8.17
628.25
0.0170
10.68
628.20
0.0120
7.54
628.18
0.0130
8.17
628.09
0.0330
20.73
628.06
0.0210
13.19
628.01
0.0110
6.91
628.00
10.9870
6,899.84
627.99
0.0130
8.16
627.96
0.0130
8.16
627.87
0.0450
28.25
627.84
0.0460
28.88
627.78
0.0750
47.08
627.77
0.9990
627.14
627.74
0.0100
6.28
627.72
0.1540
96.67
627.71
0.0130
8.16
627.69
0.1130
70.93
627.61
0.0130
8.16
627.56
0.1000
62.76
627.52
0.1610
101.03
627.50
2.5100
1,575.03
627.49
0.0120
7.53
627.45
0.0150
9.41
627.44
0.0150
9.41
627.43
0.0130
8.16
627.38
0.0300
18.82
627.37
2.4270
1,522.63
627.36
0.0090
5.65
627.35
0.1080
67.75
627.33
1.6550
1,038.23
627.31
0.0130
8.16
627.30
0.0310
19.45
627.28
0.0480
30.11
627.27
0.0130
8.15
627.24
0.0090
5.65
627.22
0.0440
27.60
627.20
0.8080
506.78
627.18
0.0990
62.09
627.17
0.0730
45.78
627.15
0.0280
17.56
627.12
0.1100
68.98
627.10
0.1170
73.37
627.07
0.0660
41.39
627.00
1.1650
730.46
626.98
0.0660
41.38
626.92
1.6040
1,005.58
626.91
0.1990
124.76
626.90
0.0470
29.46
626.88
0.1270
79.61
626.87
0.0580
36.36
626.82
0.0320
20.06
626.81
0.0140
8.78
626.79
0.0130
8.15
626.77
0.0100
6.27
626.70
0.1680
105.29
626.66
1.8100
1,134.25
626.65
1.3010
815.27
626.64
0.0080
5.01
626.60
0.0530
33.21
626.59
0.0130
8.15
626.57
0.0380
23.81
626.55
2.2500
1,409.74
626.52
0.0080
5.01
626.51
0.0800
50.12
626.48
1.1440
716.69
626.47
1.2350
773.69
626.35
0.0140
8.77
626.34
0.7240
453.47
626.31
1.6690
1,045.31
626.29
0.0080
5.01
626.28
0.0180
11.27
626.26
0.0100
6.26
626.25
0.1270
79.53
626.22
0.0580
36.32
626.20
0.5300
331.89
626.19
0.0440
27.55
626.16
0.0170
10.64
626.15
0.0250
15.65
626.11
5.0150
3,139.94
626.06
0.0500
31.30
626.03
0.0130
8.14
626.00
9.8230
6,149.20
625.98
0.8300
519.56
625.96
0.0560
35.05
625.90
0.9990
625.27
625.89
0.2310
144.58
625.87
0.0690
43.19
625.86
1.0120
633.37
625.84
10.7740
6,742.80
625.80
0.0100
6.26
625.78
0.3960
247.81
625.75
0.0130
8.13
625.70
3.5420
2,216.23
625.66
1.1480
718.26
625.65
14.9510
9,354.09
625.63
0.1850
115.74
625.62
0.0470
29.40
625.61
0.0300
18.77
625.59
0.0080
5.00
625.58
0.0840
52.55
625.57
0.0200
12.51
625.50
0.0160
10.01
625.47
0.0250
15.64
625.43
0.0500
31.27
625.41
0.0360
22.51
625.38
1.6090
1,006.24
625.37
0.3740
233.89
625.36
1.5590
974.94
625.33
0.0130
8.13
625.32
1.7580
1,099.31
625.25
0.8490
530.84
625.24
1.0000
625.24
625.23
0.0380
23.76
625.21
0.0320
20.01
625.19
0.0130
8.13
625.18
0.0140
8.75
625.06
0.0100
6.25
625.04
6.0980
3,811.49
625.02
0.0140
8.75
625.01
0.0490
30.63
625.00
43.8510
27,406.88
624.98
2.5860
1,616.20
624.91
0.0130
8.12
624.84
5.0000
3,124.20
624.83
0.0100
6.25
624.82
0.0120
7.50
624.76
0.0240
14.99
624.75
0.0100
6.25
624.72
0.0220
13.74
624.71
0.0170
10.62
624.66
0.0530
33.11
624.63
0.0240
14.99
624.54
5.0000
3,122.70
624.52
0.0240
14.99
624.50
2.4020
1,500.05
624.49
0.5360
334.73
624.48
0.0090
5.62
624.45
0.7870
491.44
624.44
0.0120
7.49
624.41
0.0350
21.85
624.40
0.8230
513.88
624.37
0.5080
317.18
624.35
0.0130
8.12
624.31
0.7870
491.33
624.20
0.0130
8.11
624.18
0.7870
491.23
624.14
0.0200
12.48
624.13
0.0090
5.62
624.10
0.0110
6.87
624.08
1.0000
624.08
624.07
0.0250
15.60
624.04
0.0150
9.36
624.02
0.0100
6.24
624.00
1.8840
1,175.62
623.98
5.0000
3,119.90
623.95
0.0470
29.33
623.86
0.0100
6.24
623.83
3.1550
1,968.18
623.82
0.0100
6.24
623.81
0.1040
64.88
623.79
0.0130
8.11
623.78
0.0130
8.11
623.77
0.0120
7.49
623.76
0.1450
90.45
623.75
0.0390
24.33
623.72
3.1090
1,939.15
623.69
0.0640
39.92
623.65
3.2100
2,001.92
623.63
0.0130
8.11
623.62
0.0230
14.34
623.60
0.0580
36.17
623.56
0.0100
6.24
623.52
0.0170
10.60
623.51
0.0130
8.11
623.50
0.0160
9.98
623.47
0.1070
66.71
623.46
1.0000
623.46
623.42
0.0310
19.33
623.36
0.0090
5.61
623.33
0.0340
21.19
623.28
0.0360
22.44
623.23
0.0260
16.20
623.19
0.0280
17.45
623.18
0.0330
20.56
623.17
6.9370
4,322.93
623.16
6.6060
4,116.59
623.07
1.5910
991.30
623.06
0.1130
70.41
623.05
1.2180
758.87
623.04
0.0090
5.61
623.03
0.0110
6.85
623.00
3.6950
2,301.99
622.99
1.4960
931.99
622.95
0.0130
8.10
622.93
0.1000
62.29
622.86
5.0000
3,114.30
622.84
0.6000
373.70
622.83
0.0180
11.21
622.74
0.0120
7.47
622.72
1.0090
628.32
622.71
0.0200
12.45
622.70
0.0090
5.60
622.68
1.0660
663.78
622.67
4.8560
3,023.69
622.59
3.0630
1,906.99
622.55
6.1750
3,844.25
622.53
0.1020
63.50
622.50
0.0300
18.68
622.48
2.9670
1,846.90
622.46
4.8430
3,014.57
622.44
1.1480
714.56
622.43
0.0170
10.58
622.41
2.9740
1,851.05
622.40
0.3850
239.62
622.39
0.0130
8.09
622.36
0.0130
8.09
622.34
0.0110
6.85
622.30
0.0250
15.56
622.26
1.0200
634.71
622.24
5.0000
3,111.20
622.23
6.6160
4,116.67
622.22
0.4000
248.89
622.21
4.8430
3,013.36
622.17
0.6400
398.19
622.13
0.8130
505.79
622.11
0.0130
8.09
622.10
0.0090
5.60
622.08
0.0090
5.60
622.07
2.5800
1,604.94
622.00
0.1250
77.75
621.99
0.5650
351.42
621.96
4.8430
3,012.15
621.95
1.5140
941.63
621.92
7.4710
4,646.36
621.91
0.0650
40.42
621.84
3.0030
1,867.39
621.83
2.5130
1,562.66
621.82
0.8130
505.54
621.80
0.0090
5.60
621.79
0.0100
6.22
621.77
1.1080
688.92
621.76
4.8520
3,016.78
621.75
0.0170
10.57
621.69
9.4640
5,883.67
621.65
0.0140
8.70
621.62
1.4720
915.02
621.61
0.4000
248.64
621.60
0.8080
502.25
621.55
0.0130
8.08
621.51
0.0210
13.05
621.50
0.0100
6.22
621.49
4.8430
3,009.88
621.46
0.2370
147.29
621.44
0.8220
510.82
621.40
0.2230
138.57
621.35
3.0480
1,893.87
621.33
10.0000
6,213.30
621.30
8.4720
5,263.65
621.29
4.8430
3,008.91
621.28
0.0200
12.43
621.27
0.0240
14.91
621.25
1.4490
900.19
621.24
7.0560
4,383.47
621.21
0.3150
195.68
621.20
17.1180
10,633.70
621.17
2.9270
1,818.16
621.14
0.3150
195.66
621.12
0.0090
5.59
621.09
4.8430
3,007.94
621.07
0.3150
195.64
621.04
0.1460
90.67
621.01
0.8130
504.88
621.00
2.8620
1,777.30
620.99
0.0130
8.07
620.97
12.1760
7,560.93
620.93
0.3150
195.59
620.91
2.9470
1,829.82
620.90
0.0090
5.59
620.86
0.3150
195.57
620.81
5.6560
3,511.30
620.80
0.0090
5.59
620.79
0.3150
195.55
620.75
12.1180
7,522.25
620.72
0.3150
195.53
620.71
0.0130
8.07
620.66
0.6200
384.81
620.65
4.3600
2,706.03
620.61
5.6560
3,510.17
620.59
0.0160
9.93
620.57
0.3150
195.48
620.52
12.2310
7,589.58
620.50
0.3150
195.46
620.48
0.0090
5.58
620.43
0.3280
203.50
620.41
0.8130
504.39
620.40
0.0090
5.58
620.36
0.3150
195.41
620.34
4.0360
2,503.69
620.32
12.1270
7,522.62
620.31
3.9870
2,473.18
620.28
4.8430
3,004.02
620.27
0.3150
195.39
620.24
0.0090
5.58
620.19
1.1280
699.57
620.18
12.1270
7,520.92
620.16
0.0090
5.58
620.15
0.0130
8.06
620.12
0.3150
195.34
620.11
3.0950
1,919.24
620.08
0.0090
5.58
620.06
20.9950
13,018.16
620.05
2.0190
1,251.88
620.03
1.0600
657.23
620.00
3.1460
1,950.52
619.98
3.0070
1,864.28
619.94
12.1180
7,512.43
619.93
2.9790
1,846.77
619.92
1.0980
680.67
619.87
0.0130
8.06
619.85
0.0200
12.40
619.84
0.0090
5.58
619.80
6.0890
3,773.96
619.79
0.3150
195.23
619.77
4.0330
2,499.53
619.76
0.0090
5.58
619.73
12.1180
7,509.89
619.72
5.3200
3,296.91
619.68
0.0090
5.58
619.66
0.3150
195.19
619.65
0.0090
5.58
619.61
12.1180
7,508.43
619.60
4.8520
3,006.30
619.59
10.2400
6,344.60
619.55
0.8440
522.90
619.52
0.3240
200.72
619.44
1.7210
1,066.06
619.43
10.1000
6,256.24
619.42
0.3150
195.12
619.40
0.2430
150.51
619.39
4.0330
2,498.00
619.38
6.0470
3,745.39
619.37
14.5500
9,011.83
619.36
7.4200
4,595.65
619.35
0.3150
195.10
619.31
0.8260
511.55
619.28
0.3240
200.65
619.21
4.0410
2,502.23
619.20
1.5290
946.76
619.18
1.5940
986.97
619.17
0.5870
363.45
619.15
4.8520
3,004.12
619.14
16.3700
10,135.32
619.13
4.6710
2,891.96
619.12
0.0090
5.57
619.07
0.0130
8.05
619.05
3.9610
2,452.06
619.04
1.1910
737.28
619.03
0.0130
8.05
619.01
14.5630
9,014.64
619.00
4.6620
2,885.78
618.96
0.0090
5.57
618.95
1.2600
779.88
618.94
0.3790
234.58
618.92
5.1580
3,192.39
618.91
1.7640
1,091.76
618.90
6.0140
3,722.06
618.89
1.2200
755.05
618.88
0.0090
5.57
618.87
14.5500
9,004.56
618.84
4.1740
2,583.04
618.83
0.0130
8.04
618.82
0.3150
194.93
618.80
0.0090
5.57
618.78
0.8130
503.07
618.77
0.0130
8.04
618.75
0.0130
8.04
618.73
0.3150
194.90
618.72
0.0090
5.57
618.71
18.6060
11,511.72
618.70
4.8430
2,996.36
618.69
5.4050
3,344.02
618.66
0.3150
194.88
618.65
1.7930
1,109.24
618.64
0.7230
447.28
618.59
0.3280
202.90
618.57
14.5500
9,000.19
618.56
4.3520
2,691.97
618.53
0.0130
8.04
618.52
0.8130
502.86
618.51
20.6440
12,768.52
618.50
6.1540
3,806.25
618.49
4.0440
2,501.17
618.48
0.0090
5.57
618.47
0.0260
16.08
618.42
14.6300
9,047.48
618.41
4.9680
3,072.26
618.40
0.3440
212.73
618.37
0.3690
228.18
618.35
0.0470
29.06
618.34
0.3340
206.53
618.33
0.0340
21.02
618.32
0.0090
5.56
618.31
1.3020
805.04
618.30
0.8100
500.82
618.29
0.0190
11.75
618.28
0.5340
330.16
618.26
0.0340
21.02
618.24
0.0520
32.15
618.23
0.0130
8.04
618.22
0.0340
21.02
618.20
0.0340
21.02
618.18
0.0340
21.02
618.16
0.0430
26.58
619.13
618.15
1.9890
1,229.50
618.14
0.6860
424.04
618.13
2.1320
1,317.85
618.12
1.1370
702.80
618.11
1.2240
756.57
618.10
1.3910
859.78
618.09
1.0080
623.03
618.08
1.1930
737.37
618.07
1.2000
741.68
618.06
1.2000
741.67
618.05
1.0080
622.99
618.04
1.2250
757.10
618.03
0.2420
149.56
618.02
0.2200
135.96
618.01
0.2300
142.14
618.00
0.6950
429.51
617.99
0.0340
21.01
617.98
0.3480
215.06
617.97
0.0340
21.01
617.96
0.4220
260.78
617.95
0.5340
329.99
617.94
1.4120
872.53
617.93
0.3490
215.66
617.92
0.3570
220.60
617.91
0.5440
336.14
617.89
0.0340
21.01
617.88
0.3300
203.90
617.87
5.7080
3,526.80
617.86
4.0580
2,507.28
617.85
14.5840
9,010.72
617.84
0.0090
5.56
617.83
0.0660
40.78
617.82
0.8130
502.29
617.81
0.0460
28.42
617.80
0.0130
8.03
617.79
0.0340
21.00
617.78
0.3150
194.60
617.77
0.0340
21.00
617.76
0.0090
5.56
617.75
0.0340
21.00
617.74
4.3590
2,692.73
617.73
14.5590
8,993.53
617.71
0.3150
194.58
617.70
0.1120
69.18
617.69
1.7070
1,054.40
617.68
1.2290
759.13
617.67
4.0450
2,498.48
617.65
0.4000
247.06
617.64
9.8750
6,099.20
617.63
20.1650
12,454.51
617.62
0.0260
16.06
617.61
14.5500
8,986.23
617.60
0.0400
24.70
617.59
0.0360
22.23
617.57
0.3150
194.53
617.56
0.0130
8.03
617.55
0.0090
5.56
617.52
0.0090
5.56
617.51
6.7870
4,191.04
617.50
5.9620
3,681.54
617.49
18.9000
11,670.56
617.48
0.1050
64.84
617.47
0.2190
135.23
617.46
0.0730
45.07
617.45
0.3160
195.11
617.44
0.0220
13.58
617.43
0.5340
329.71
617.40
0.8140
502.56
617.38
0.0130
8.03
617.37
0.4380
270.41
617.36
1.4530
897.02
617.34
0.0130
8.03
617.32
0.0130
8.03
617.31
4.4700
2,759.38
617.30
14.5500
8,981.72
617.29
0.3150
194.45
617.28
0.0210
12.96
617.27
1.0160
627.15
617.26
0.0130
8.02
617.24
0.0660
40.74
617.22
0.3150
194.42
617.21
0.1990
122.82
617.20
0.0370
22.84
617.19
1.2260
756.67
617.18
4.1070
2,534.76
617.16
1.7580
1,084.97
617.15
0.3150
194.40
617.14
0.8850
546.17
617.13
9.1890
5,670.81
617.12
14.5590
8,984.65
617.09
0.6060
373.96
617.08
0.4220
260.41
617.07
1.6090
992.87
617.06
0.0130
8.02
617.04
0.0090
5.55
617.02
7.7750
4,797.33
617.01
28.1480
17,367.60
617.00
6.4980
4,009.27
616.96
0.0090
5.55
616.94
0.3150
194.34
616.91
2.9320
1,808.78
616.90
4.2450
2,618.74
616.89
16.8120
10,371.15
616.88
2.3330
1,439.18
616.87
5.2440
3,234.87
616.80
0.3240
199.84
616.78
0.0280
17.27
616.77
0.1320
81.41
616.75
12.9360
7,978.28
616.73
0.3250
200.44
616.72
3.1440
1,938.97
616.71
3.1210
1,924.75
616.69
0.0230
14.18
616.67
4.0830
2,517.86
616.66
5.1980
3,205.40
616.64
0.0090
5.55
616.62
0.8790
542.01
616.61
4.0050
2,469.52
616.59
0.3150
194.23
616.56
0.1030
63.51
616.52
12.4330
7,665.19
616.51
0.3790
233.66
616.50
0.0130
8.01
616.49
0.9190
566.55
616.48
0.0090
5.55
616.47
9.6320
5,937.84
616.46
3.9740
2,449.81
616.45
0.3280
202.20
616.42
24.9400
15,373.51
616.40
0.0540
33.29
616.38
0.3270
201.56
616.36
0.8400
517.74
616.35
0.1160
71.50
616.34
4.0330
2,485.70
616.33
0.0090
5.55
616.32
0.0090
5.55
616.31
0.3150
194.14
616.30
0.5360
330.34
616.29
12.1180
7,468.20
616.26
4.8430
2,984.55
616.25
0.0810
49.92
616.24
0.3240
199.66
616.23
1.2180
750.57
616.22
0.0130
8.01
616.17
0.5160
317.94
616.16
0.2080
128.16
616.10
0.3250
200.23
616.08
0.0090
5.54
616.06
12.1180
7,465.42
616.03
0.3300
203.29
616.02
0.0090
5.54
616.01
4.0380
2,487.45
616.00
7.3060
4,500.50
615.99
3.0520
1,880.00
615.97
2.2050
1,358.21
615.96
0.3150
194.03
615.94
0.0130
8.01
615.93
0.0180
11.09
615.92
1.5960
983.01
615.91
0.0500
30.80
615.89
0.3680
226.65
615.88
0.0170
10.47
615.86
4.9190
3,029.42
615.83
12.1180
7,462.63
615.82
0.3150
193.98
615.79
3.0230
1,861.53
615.75
0.3400
209.36
615.74
1.7370
1,069.54
615.72
0.4610
283.85
615.71
0.0580
35.71
615.70
0.0120
7.39
615.69
4.0400
2,487.39
615.68
0.3240
199.48
615.67
3.0850
1,899.34
615.66
0.0130
8.00
615.64
0.0100
6.16
615.62
1.3910
856.33
615.61
0.3150
193.92
615.60
12.2780
7,558.34
615.59
2.2660
1,394.93
615.58
5.0000
3,077.90
615.57
0.0200
12.31
615.55
1.7400
1,071.06
615.54
0.3650
224.67
615.50
2.4370
1,499.97
615.48
0.3210
197.57
615.47
3.3940
2,088.91
615.46
5.6680
3,488.43
615.41
0.0360
22.15
615.40
5.6000
3,446.24
615.38
1.6040
987.07
615.37
12.1390
7,469.98
615.36
0.0090
5.54
615.35
0.0240
14.77
615.33
0.0360
22.15
615.32
0.0290
17.84
615.28
6.5580
4,035.01
615.26
0.0090
5.54
615.25
0.0170
10.46
615.24
4.8430
2,979.61
615.15
0.0130
8.00
615.14
14.5500
8,950.29
615.10
0.0600
36.91
615.07
0.0100
6.15
615.04
1.5830
973.61
615.02
0.0160
9.84
615.01
14.5500
8,948.40
615.00
287.5490
176,842.64
614.96
0.0280
17.22
614.94
0.8100
498.10
614.93
1.7400
1,069.98
614.91
0.0140
8.61
614.86
3.1550
1,939.88
614.84
11.4620
7,047.30
614.83
4.0800
2,508.51
614.82
0.0130
7.99
614.81
0.8080
496.77
614.75
2.9180
1,793.84
614.72
0.0090
5.53
614.70
0.0170
10.45
614.69
0.0090
5.53
614.67
0.7970
489.89
614.66
8.5380
5,247.97
614.63
0.0430
26.43
614.62
1.0570
649.65
614.61
0.0250
15.37
614.55
0.0120
7.37
614.54
0.0380
23.35
614.52
0.1610
98.94
614.50
0.0160
9.83
614.46
0.3210
197.24
614.45
4.8430
2,975.78
614.44
6.5880
4,047.93
614.43
2.9250
1,797.21
614.40
0.1700
104.45
614.38
0.0390
23.96
614.34
0.1060
65.12
614.28
0.0290
17.81
614.27
0.1610
98.90
614.26
0.0130
7.99
614.23
3.1850
1,956.32
614.19
2.6490
1,626.99
614.16
0.0190
11.67
614.15
0.1610
98.88
614.14
0.0200
12.28
614.10
0.0330
20.27
614.08
0.0090
5.53
614.06
5.5920
3,433.82
614.05
4.8430
2,973.84
614.03
0.1610
98.86
614.02
0.0100
6.14
614.01
6.5940
4,048.78
614.00
4.6970
2,883.96
613.99
0.0660
40.52
613.98
0.0130
7.98
613.93
3.0230
1,855.91
613.91
0.1970
120.94
613.90
0.1130
69.37
613.88
0.1070
65.69
613.81
6.6000
4,051.15
613.79
2.8150
1,727.82
613.76
0.0090
5.52
613.75
0.0280
17.19
613.73
0.1840
112.93
613.72
0.1030
63.21
613.70
0.0130
7.98
613.69
1.7400
1,067.82
613.68
0.1000
61.37
613.65
4.8520
2,977.43
613.64
0.0170
10.43
613.60
0.0180
11.04
613.58
0.3810
233.77
613.56
0.1620
99.40
613.54
0.0090
5.52
613.52
0.0140
8.59
613.51
3.0200
1,852.80
613.50
0.0130
7.98
613.44
0.0090
5.52
613.43
0.0620
38.03
613.42
0.0130
7.97
613.40
7.9720
4,890.02
613.35
6.6030
4,049.95
613.33
1.6560
1,015.67
613.29
0.3220
197.48
613.27
4.8430
2,970.07
613.26
6.6010
4,048.13
613.24
0.0220
13.49
613.20
0.8340
511.41
613.19
2.9080
1,783.16
613.14
0.0130
7.97
613.12
0.4940
302.88
613.08
0.0580
35.56
613.07
0.0200
12.26
613.06
0.0120
7.36
613.05
0.0090
5.52
613.02
0.0220
13.49
613.01
14.0340
8,602.98
613.00
1.0090
618.52
612.99
3.0500
1,869.62
612.94
6.6010
4,046.02
612.92
1.6090
986.19
612.90
0.0860
52.71
612.88
0.1480
90.71
612.86
0.0130
7.97
612.83
0.0230
14.10
612.82
1.2180
746.41
612.81
0.0120
7.35
612.79
0.0790
48.41
612.77
1.1480
703.46
612.75
0.0490
30.02
612.73
0.0120
7.35
612.71
0.0200
12.25
612.67
0.0110
6.74
612.66
0.0240
14.70
612.62
0.0110
6.74
612.60
0.0730
44.72
612.58
0.1250
76.57
612.57
0.0300
18.38
612.54
6.6100
4,048.89
612.50
2.6360
1,614.55
612.49
0.0180
11.02
612.48
0.0090
5.51
612.44
0.1880
115.14
612.42
0.1990
121.87
612.36
0.0660
40.42
612.32
6.7720
4,146.63
612.30
1.5870
971.72
612.27
2.9760
1,822.12
612.24
0.1830
112.04
612.23
0.0280
17.14
612.22
0.0100
6.12
612.21
0.0580
35.51
612.18
0.0170
10.41
612.15
0.0090
5.51
612.14
0.0470
28.77
612.08
0.3220
197.09
612.05
0.0230
14.08
612.03
6.3220
3,869.25
612.02
6.6850
4,091.35
612.00
286.5090
175,343.51
611.96
0.1840
112.60
611.91
0.1840
112.59
611.89
0.0090
5.51
611.82
0.8270
505.98
611.80
0.0150
9.18
611.76
0.2180
133.36
611.75
0.0100
6.12
611.57
0.0360
22.02
611.56
0.0640
39.14
611.55
0.0530
32.41
611.54
0.0260
15.90
611.53
1.5910
972.94
611.45
0.0650
39.74
611.44
0.0130
7.95
611.39
0.2310
141.23
611.36
0.8090
494.59
611.35
0.0150
9.17
611.33
0.0330
20.17
611.30
0.0310
18.95
611.28
0.0200
12.23
611.25
0.0280
17.12
611.24
0.0950
58.07
611.22
0.1070
65.40
611.18
0.0110
6.72
611.16
0.3230
197.40
611.15
0.0130
7.94
611.13
0.0340
20.78
611.11
0.0090
5.50
611.10
0.0310
18.94
611.06
0.0160
9.78
611.00
33.6520
20,561.37
610.95
0.0090
5.50
610.93
0.0090
5.50
610.88
0.1550
94.69
610.85
0.0220
13.44
610.83
1.0200
623.05
610.76
0.0250
15.27
610.70
0.0300
18.32
610.69
0.1070
65.34
610.67
0.3830
233.89
610.66
0.0450
27.48
610.65
0.0240
14.66
610.64
2.3720
1,448.44
610.60
0.0270
16.49
610.59
0.0100
6.11
610.56
0.1890
115.40
610.54
0.0100
6.11
610.46
91.0210
55,564.68
610.45
0.0670
40.90
610.42
40.8020
24,906.36
610.40
0.8220
501.75
610.37
0.0300
18.31
610.34
0.0500
30.52
610.33
0.1260
76.90
610.32
0.1630
99.48
610.31
0.0130
7.93
610.28
0.0100
6.10
610.25
0.0360
21.97
610.20
0.0810
49.43
610.18
0.0620
37.83
610.16
0.1480
90.30
610.13
3.4930
2,131.18
610.00
59.5480
36,324.28
609.99
0.0170
10.37
609.94
0.0120
7.32
609.89
0.0390
23.79
609.85
0.0550
33.54
609.69
0.0660
40.24
609.68
0.0250
15.24
609.63
0.0210
12.80
609.59
8.3970
5,118.73
609.56
1.6070
979.56
609.55
1.1480
699.76
609.53
0.0280
17.07
609.50
2.4610
1,499.98
609.49
0.0130
7.92
609.43
0.0120
7.31
609.42
40.8690
24,906.39
609.41
1.2180
742.26
609.38
0.0280
17.06
609.37
0.2400
146.25
609.33
0.0140
8.53
609.29
0.0280
17.06
609.24
0.0120
7.31
609.22
0.0140
8.53
609.21
0.0090
5.48
609.20
0.0810
49.35
609.19
0.0470
28.63
609.16
0.0330
20.10
609.09
0.0380
23.15
609.08
0.1750
106.59
609.06
0.1000
60.91
609.04
0.0270
16.44
609.03
0.0140
8.53
609.00
3.6300
2,210.67
608.87
0.0130
7.92
608.84
0.0260
15.83
608.83
0.0580
35.31
608.82
0.0170
10.35
608.76
1.6090
979.49
608.75
0.0170
10.35
608.71
0.1020
62.09
608.70
0.0700
42.61
608.62
0.0150
9.13
608.57
0.0170
10.35
608.56
0.0290
17.65
608.52
0.0290
17.65
608.51
0.0250
15.21
608.50
0.0890
54.16
608.42
0.0200
12.17
608.35
0.0100
6.08
608.34
0.0210
12.78
608.33
0.0330
20.07
608.32
0.0860
52.32
608.21
0.0090
5.47
608.20
0.0820
49.87
608.17
0.0140
8.51
608.12
0.0470
28.58
608.11
0.1160
70.54
608.10
0.0130
7.91
608.03
0.0150
9.12
608.02
4.9140
2,987.81
608.00
9.3430
5,680.54
607.82
0.0580
35.25
607.81
0.0110
6.69
607.77
0.4360
264.99
607.75
0.0830
50.44
607.71
0.0220
13.37
607.70
0.0140
8.51
607.69
1.5910
966.83
607.66
0.1990
120.92
607.65
0.0480
29.17
607.61
0.0650
39.49
607.60
0.9460
574.79
607.54
0.0150
9.11
607.53
0.3290
199.88
607.50
0.6880
417.96
607.49
0.0660
40.09
607.48
0.0200
12.15
607.44
0.1490
90.51
607.41
0.0130
7.90
607.35
0.2010
122.08
607.32
0.0130
7.90
607.24
0.0530
32.18
607.20
0.0820
49.79
607.18
41.0320
24,913.81
607.17
0.0250
15.18
607.16
0.0220
13.36
607.12
0.4270
259.24
607.08
0.0120
7.28
607.05
0.0150
9.11
607.04
0.0110
6.68
607.00
10.0960
6,128.27
606.97
0.0160
9.71
606.95
0.0150
9.10
606.94
0.0230
13.96
606.93
0.0130
7.89
606.92
0.0250
15.17
606.87
0.0140
8.50
606.83
0.0280
16.99
Recent Trades
Price
Size
Time
618.0100
0.0340
07:59:30
618.0000
0.0240
07:59:30
618.0000
0.0100
07:59:30
618.0000
0.0100
07:59:30
618.0000
0.0420
07:59:30
618.0000
0.0150
07:59:30
618.0000
0.0490
07:59:30
618.0000
0.0090
07:59:30
617.9900
0.0560
07:59:30
617.9700
0.0340
07:59:31
617.9500
0.0340
07:59:31
617.9400
0.0790
07:59:31
617.9300
0.0340
07:59:31
617.9300
0.0090
07:59:31
617.9200
0.0090
07:59:31
617.9200
0.0130
07:59:31
617.9100
0.0340
07:59:31
617.9000
0.0130
07:59:31
617.9000
0.0110
07:59:31
617.8900
0.0340
07:59:31
617.8900
0.0330
07:59:31
617.8900
0.0450
07:59:31
617.8900
0.3060
07:59:31
617.8900
0.8290
07:59:31
617.9000
0.0340
07:59:31
617.9200
0.0340
07:59:31
617.9200
0.0250
07:59:31
617.9200
0.0090
07:59:31
617.9400
0.0210
07:59:31
617.9400
0.0130
07:59:31
617.9400
0.0360
07:59:31
617.9400
0.0330
07:59:31
617.9400
0.0330
07:59:31
617.9400
0.0330
07:59:31
617.9400
0.0250
07:59:31
617.9400
0.0310
07:59:31
617.9300
0.0330
07:59:32
617.9300
0.0340
07:59:32
617.9300
0.4000
07:59:32
617.9300
0.0320
07:59:32
617.9300
0.1640
07:59:32
617.9300
0.2600
07:59:32
617.9200
0.0370
07:59:32
617.9100
0.0340
07:59:32
617.8900
0.0340
07:59:32
617.8800
0.1880
07:59:32
617.8700
0.0340
07:59:32
617.8700
0.3090
07:59:32
617.9000
0.0290
07:59:32
617.9000
0.0050
07:59:32
617.9000
0.2000
07:59:32
617.9200
0.0340
07:59:36
617.9200
0.4000
07:59:36
617.9400
0.0340
07:59:36
617.9400
0.2000
07:59:36
617.9600
0.0180
07:59:37
617.9600
0.0160
07:59:37
617.9600
0.0020
07:59:37
617.9600
0.0180
07:59:37
617.9600
0.0150
07:59:37
617.9600
0.0180
07:59:37
617.9600
0.0180
07:59:37
617.9600
0.0180
07:59:37
617.9600
0.0160
07:59:37
617.9600
0.0180
07:59:37
617.9600
0.0360
07:59:37
617.9600
0.2410
07:59:37
617.9900
0.0330
07:59:37
617.9900
0.0010
07:59:37
617.9900
0.0240
07:59:37
617.9900
0.0100
07:59:37
617.9900
0.0330
07:59:37
617.9900
0.0330
07:59:37
617.9900
0.0100
07:59:37
617.9900
0.0330
07:59:37
618.0000
0.0240
07:59:37
618.0000
0.0100
07:59:37
618.0200
0.0210
07:59:37
618.0200
0.0130
07:59:38
618.0400
0.0010
07:59:38
618.0400
0.0320
07:59:38
618.0400
0.0010
07:59:38
618.0600
0.0120
07:59:38
618.0600
0.0190
07:59:38
618.0600
0.0030
07:59:38
618.0800
0.0100
07:59:38
618.0800
0.0240
07:59:38
618.0800
0.0090
07:59:38
618.1000
0.0340
07:59:38
618.1200
0.0340
07:59:38
618.1200
0.4000
07:59:38
618.1200
0.0170
07:59:38
618.1200
0.0100
07:59:38
618.1200
0.0070
07:59:38
618.1400
0.0090
07:59:38
618.1300
0.3150
07:59:39
618.1300
0.0610
07:59:39
618.1300
0.1530
07:59:39
618.1200
0.4420
07:59:39
618.1200
0.0090
07:59:41