English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
572.68
Open
570.97000000
Low
569.86000000
High
579.79000000
Vol
102,625
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
580.57
0.0570
33.09
580.56
0.1100
63.86
580.55
8.4960
4,932.35
580.54
0.0440
25.54
580.52
0.0120
6.97
580.51
0.0100
5.81
580.50
3.2320
1,876.18
580.49
1.0000
580.49
580.48
0.0240
13.93
580.47
0.7570
439.42
580.44
8.7920
5,103.23
580.43
0.0490
28.44
580.42
0.0410
23.80
580.41
1.8800
1,091.17
580.40
2.4780
1,438.23
580.39
0.1680
97.51
580.37
0.1540
89.38
580.36
0.0520
30.18
580.35
0.0300
17.41
580.34
0.0660
38.30
580.33
0.0240
13.93
580.32
0.0300
17.41
580.31
0.1310
76.02
580.30
3.2670
1,895.84
580.29
0.0100
5.80
580.28
0.7580
439.85
580.27
0.0400
23.21
580.25
0.0530
30.75
580.24
0.6450
374.25
580.23
0.5030
291.86
580.22
0.6730
390.49
580.20
5.2170
3,026.90
580.19
0.2230
129.38
580.18
0.0190
11.02
580.17
1.2240
710.13
580.16
10.0580
5,835.25
580.15
0.1600
92.82
580.14
0.0170
9.86
580.13
0.0090
5.22
580.12
0.0190
11.02
580.11
0.0320
18.56
580.10
3.8000
2,204.38
580.09
0.1550
89.91
580.08
0.2670
154.88
580.07
0.0860
49.89
580.06
0.0820
47.56
580.05
0.1190
69.03
580.04
0.1160
67.28
580.02
448.6060
260,200.45
580.01
8.2300
4,773.48
580.00
796.3500
461,883.00
579.99
6.8390
3,966.55
579.98
0.4400
255.19
579.97
0.3560
206.47
579.96
0.2830
164.13
579.95
1.8730
1,086.25
579.93
0.0260
15.08
579.92
0.0800
46.39
579.91
0.4810
278.94
579.90
3.0490
1,768.12
579.89
23.9830
13,907.50
579.88
0.0150
8.70
579.87
1.0390
602.48
579.86
0.1050
60.89
579.85
0.1330
77.12
579.84
156.1360
90,533.90
579.83
244.0310
141,496.49
579.82
0.2930
169.89
579.81
0.0620
35.95
579.80
7.4890
4,342.12
579.79
0.1720
99.72
579.78
0.0780
45.22
579.76
0.0300
17.39
579.75
1.3920
807.01
579.74
18.7540
10,872.44
579.73
0.1430
82.90
579.72
0.0100
5.80
579.71
0.0220
12.75
579.70
1.1150
646.37
579.69
0.0140
8.12
579.68
0.0160
9.27
579.67
30.4970
17,678.20
579.66
0.0380
22.03
579.65
0.8520
493.86
579.63
1.7380
1,007.40
579.62
0.1430
82.89
579.61
1.3990
810.87
579.60
1.1500
666.54
579.59
0.0110
6.38
579.58
0.3800
220.24
579.55
0.0190
11.01
579.54
3.2030
1,856.27
579.53
0.0330
19.12
579.50
11.2960
6,546.03
579.49
0.1070
62.01
579.48
0.1290
74.75
579.47
0.0730
42.30
579.46
0.0150
8.69
579.45
0.0150
8.69
579.44
0.1860
107.78
579.43
0.4800
278.13
579.42
0.0500
28.97
579.41
0.1410
81.70
579.40
24.7040
14,313.50
579.39
0.0690
39.98
579.37
0.0470
27.23
579.36
0.0210
12.17
579.35
0.0640
37.08
579.34
0.4890
283.30
579.33
0.1020
59.09
579.32
0.1720
99.64
579.31
0.1910
110.65
579.30
1.0140
587.41
579.29
0.2150
124.55
579.28
0.0610
35.34
579.27
0.0090
5.21
579.26
0.0100
5.79
579.25
2.0230
1,171.82
579.24
0.2120
122.80
579.23
0.0290
16.80
579.22
0.0100
5.79
579.20
1.1060
640.60
579.19
0.1530
88.62
579.18
0.0090
5.21
579.17
0.0230
13.32
579.16
0.0650
37.65
579.15
4.7360
2,742.85
579.14
0.3790
219.49
579.13
0.0320
18.53
579.12
0.8300
480.67
579.11
0.0140
8.11
579.10
2.4790
1,435.59
579.09
0.5090
294.76
579.08
0.1480
85.70
579.07
0.0230
13.32
579.06
0.3120
180.67
579.05
0.3540
204.98
579.04
92.1620
53,365.48
579.03
0.0330
19.11
579.01
0.0240
13.90
579.00
69.5640
40,277.56
578.99
0.1740
100.74
578.98
0.2440
141.27
578.97
0.2890
167.32
578.96
0.0520
30.11
578.95
0.6380
369.37
578.93
1.1960
692.40
578.92
0.0100
5.79
578.91
0.0220
12.74
578.90
0.0190
11.00
578.89
0.0100
5.79
578.88
0.0940
54.41
578.87
448.0230
259,347.07
578.85
0.2530
146.45
578.82
0.0240
13.89
578.81
0.2680
155.12
578.80
0.1270
73.51
578.79
280.7210
162,478.51
578.78
0.1010
58.46
578.76
68.2810
39,518.31
578.75
0.2380
137.74
578.73
0.1910
110.54
578.72
0.1990
115.17
578.71
0.0100
5.79
578.70
0.0910
52.66
578.69
0.0130
7.52
578.68
1.3450
778.32
578.67
0.0790
45.71
578.66
0.0290
16.78
578.65
0.9880
571.71
578.63
0.0320
18.52
578.61
0.0100
5.79
578.60
2.0780
1,202.33
578.59
0.1170
67.70
578.58
0.0090
5.21
578.57
0.8920
516.08
578.56
0.1140
65.96
578.55
0.1780
102.98
578.54
0.0360
20.83
578.53
0.0140
8.10
578.52
0.0500
28.93
578.51
0.0570
32.98
578.50
1.3030
753.79
578.48
0.4670
270.15
578.46
0.0090
5.21
578.43
0.0720
41.65
578.41
0.0150
8.68
578.40
8.2280
4,759.08
578.39
0.1500
86.76
578.38
0.0190
10.99
578.36
0.0630
36.44
578.35
0.0440
25.45
578.33
0.0800
46.27
578.32
0.0490
28.34
578.31
0.0090
5.20
578.30
1.1530
666.78
578.29
0.0240
13.88
578.27
0.6280
363.15
578.26
0.5800
335.39
578.25
0.0310
17.93
578.24
0.0240
13.88
578.23
0.0310
17.93
578.22
0.0310
17.92
578.21
280.8380
162,383.34
578.20
0.5850
338.25
578.19
5.6990
3,295.10
578.18
0.0310
17.92
578.17
0.0090
5.20
578.16
0.0780
45.10
578.14
0.0140
8.09
578.13
0.0100
5.78
578.12
0.0840
48.56
578.11
0.0180
10.41
578.10
0.3750
216.79
578.09
0.0360
20.81
578.07
0.6360
367.65
578.06
0.1330
76.88
578.05
0.0150
8.67
578.04
0.0480
27.75
578.03
0.0220
12.72
578.02
0.0130
7.51
578.01
0.0910
52.60
578.00
23.6520
13,670.86
577.99
0.3210
185.53
577.98
0.1220
70.51
577.97
0.8420
486.65
577.96
0.5920
342.15
577.95
250.0230
144,500.79
577.94
0.0350
20.23
577.93
0.0670
38.72
577.92
0.0600
34.68
577.91
6.9800
4,033.81
577.90
0.0100
5.78
577.88
0.0290
16.76
577.87
1.1810
682.46
577.85
22.8630
13,211.38
577.84
0.0310
17.91
577.83
0.0100
5.78
577.81
0.0190
10.98
577.80
0.0200
11.56
577.79
0.0490
28.31
577.78
0.2160
124.80
577.77
0.0950
54.89
577.74
0.0090
5.20
577.73
0.0280
16.18
577.71
0.1620
93.59
577.70
0.0340
19.64
577.69
0.0270
15.60
577.68
0.0240
13.86
577.66
0.9920
573.04
577.64
0.0970
56.03
577.63
0.1120
64.69
577.61
0.1860
107.44
577.60
0.0980
56.60
577.59
0.0280
16.17
577.58
0.7420
428.56
577.57
0.1280
73.93
577.56
0.0100
5.78
577.55
3.8050
2,197.58
577.54
0.1100
63.53
577.53
0.9580
553.27
577.52
0.0190
10.97
577.50
21.5650
12,453.79
577.48
0.2100
121.27
577.46
0.0550
31.76
577.45
0.0860
49.66
577.44
0.0190
10.97
577.43
0.0090
5.20
577.41
0.0890
51.39
577.40
0.1280
73.91
577.39
0.0110
6.35
577.38
0.0510
29.45
577.37
0.8920
515.01
577.36
0.8780
506.92
577.35
0.1960
113.16
577.34
0.1970
113.74
577.33
0.0220
12.70
577.32
0.0090
5.20
577.30
49.5690
28,616.18
577.28
0.0760
43.87
577.27
1.1490
663.28
577.26
0.0170
9.81
577.25
25.0700
14,471.66
577.24
0.0130
7.50
577.23
0.0520
30.02
577.22
0.1860
107.36
577.21
0.0130
7.50
577.20
0.1800
103.90
577.19
26.4990
15,294.96
577.18
8.6410
4,987.41
577.17
0.0100
5.77
577.16
0.0160
9.23
577.15
0.1120
64.64
577.14
0.1720
99.27
577.13
0.0100
5.77
577.12
3.4790
2,007.80
577.10
16.5810
9,568.90
577.09
3.5110
2,026.16
577.08
0.0720
41.55
577.07
0.1300
75.02
577.06
0.1340
77.33
577.05
0.0400
23.08
577.04
0.4930
284.48
577.03
0.2770
159.84
577.02
98.6800
56,940.33
577.01
0.1940
111.94
577.00
123.7820
71,422.21
576.99
45.2690
26,119.76
576.98
8.6500
4,990.88
576.97
0.0430
24.81
576.96
0.0400
23.08
576.95
0.0220
12.69
576.94
0.0090
5.19
576.93
0.0140
8.08
576.92
0.0620
35.77
576.91
0.3610
208.26
576.90
0.1390
80.19
576.89
0.0090
5.19
576.88
0.5430
313.25
576.87
0.0740
42.69
576.86
0.2000
115.37
576.85
38.2860
22,085.28
576.84
45.2420
26,097.40
576.83
0.0650
37.49
576.82
0.0100
5.77
576.81
0.0190
10.96
576.80
0.2270
130.93
576.79
0.0340
19.61
576.78
22.5320
12,996.01
576.77
104.4760
60,258.62
576.76
0.0610
35.18
576.73
100.9550
58,223.78
576.72
0.1860
107.27
576.71
0.0500
28.84
576.70
0.2150
123.99
576.69
0.0480
27.68
576.68
0.0110
6.34
576.67
0.0090
5.19
576.66
1.3270
765.23
576.65
0.0180
10.38
576.64
45.2120
26,071.05
576.63
0.0110
6.34
576.61
0.0640
36.90
576.60
0.5080
292.91
576.58
0.0400
23.06
576.57
8.6720
5,000.02
576.56
0.5260
303.27
576.55
0.0100
5.77
576.53
0.0100
5.77
576.52
0.0090
5.19
576.50
0.9610
554.02
576.49
0.0540
31.13
576.48
0.0450
25.94
576.47
0.1970
113.56
576.46
0.7770
447.91
576.45
45.2830
26,103.39
576.44
38.1890
22,013.67
576.43
18.9700
10,934.88
576.42
0.4360
251.32
576.41
0.1190
68.59
576.40
3.5000
2,017.40
576.39
0.5210
300.30
576.38
0.0100
5.76
576.36
8.7600
5,048.91
576.35
0.0200
11.53
576.34
0.0130
7.49
576.33
0.0240
13.83
576.32
0.0230
13.26
576.31
0.9000
518.68
576.30
0.0440
25.36
576.29
0.0300
17.29
576.28
0.0220
12.68
576.27
0.1440
82.98
576.26
0.0090
5.19
576.25
11.3070
6,515.66
576.24
0.0430
24.78
576.23
0.0410
23.63
576.22
0.0090
5.19
576.21
0.1170
67.42
576.20
0.0960
55.32
576.19
0.0190
10.95
576.18
22.1940
12,787.74
576.17
146.2090
84,241.24
576.16
0.0580
33.42
576.14
19.2880
11,112.59
576.13
0.4900
282.30
576.12
0.0090
5.19
576.11
0.0090
5.18
576.10
0.0090
5.18
576.09
0.0090
5.18
576.07
15.1880
8,749.35
576.06
13.9310
8,025.09
576.04
0.0190
10.94
576.02
0.0210
12.10
576.01
0.0090
5.18
576.00
105.6060
60,829.06
575.99
147.5420
84,982.72
575.98
0.0090
5.18
575.97
17.4510
10,051.25
575.96
0.0280
16.13
575.94
1.3910
801.13
575.93
0.0090
5.18
575.92
21.0300
12,111.60
575.91
0.0090
5.18
575.90
2.1020
1,210.54
575.89
0.0190
10.94
575.88
0.0370
21.31
575.87
0.0430
24.76
575.86
0.1960
112.87
575.85
2.4910
1,434.44
575.84
45.5760
26,244.48
575.83
8.6740
4,994.75
575.82
0.0090
5.18
575.81
0.0310
17.85
575.80
24.4160
14,058.73
575.79
0.1860
107.10
575.78
0.0440
25.33
575.77
13.9130
8,010.69
575.76
2.2350
1,286.82
575.75
0.1030
59.30
575.74
6.6830
3,847.67
575.73
1.6020
922.32
575.72
0.0470
27.06
575.71
0.0660
38.00
575.70
0.1070
61.60
575.68
20.9270
12,047.26
575.67
55.2960
31,832.25
575.66
0.0090
5.18
575.65
0.0090
5.18
575.64
21.8530
12,579.46
575.63
13.9210
8,013.35
575.62
0.0230
13.24
575.61
0.0090
5.18
575.60
4.6640
2,684.60
575.58
8.7670
5,046.11
575.56
4.0660
2,340.23
575.55
20.8710
12,012.30
575.54
27.6190
15,895.84
575.53
0.0360
20.72
575.52
45.2280
26,029.62
575.51
3.3960
1,954.43
575.50
2.6650
1,533.71
575.48
15.5350
8,940.08
575.47
1.4000
805.66
575.45
0.0090
5.18
575.44
14.1610
8,148.81
575.43
20.8620
12,004.62
575.42
10.2370
5,890.57
575.41
1.5290
879.80
575.40
0.1030
59.27
575.38
0.0320
18.41
575.36
1.6160
929.78
575.35
45.5030
26,180.15
575.34
0.0320
18.41
575.33
1.3820
795.11
575.32
0.3450
198.49
575.31
20.8620
12,002.12
575.30
11.9550
6,877.71
575.29
4.7240
2,717.67
575.28
0.6200
356.67
575.27
21.7500
12,512.12
575.26
1.6710
961.26
575.25
0.2370
136.33
575.24
0.1350
77.66
575.23
3.8010
2,186.45
575.22
0.0820
47.17
575.21
1.6630
956.57
575.20
45.3080
26,061.16
575.19
22.2440
12,794.53
575.18
17.5110
10,071.98
575.16
31.3320
18,020.91
575.15
1.6060
923.69
575.14
6.1350
3,528.48
575.12
0.0370
21.28
575.11
0.0960
55.21
575.10
1.4900
856.90
575.09
0.1340
77.06
575.08
0.0850
48.88
575.07
4.1480
2,385.39
575.06
2.2170
1,274.91
575.05
46.7200
26,866.34
575.04
20.8990
12,017.76
575.02
2.7170
1,562.33
575.01
0.0090
5.18
575.00
1.7650
1,014.88
574.98
2.7250
1,566.82
574.96
4.3050
2,475.20
574.95
0.0690
39.67
574.94
0.0180
10.35
574.93
1.6060
923.34
574.92
3.6920
2,122.60
574.91
0.8690
499.60
574.90
5.3280
3,063.07
574.89
11.9470
6,868.21
574.88
29.0110
16,677.84
574.87
6.3620
3,657.32
574.86
9.1270
5,246.75
574.85
12.9660
7,453.51
574.84
21.5190
12,369.98
574.83
39.9010
22,936.29
572.68
574.82
0.0780
44.84
574.81
0.0300
17.24
574.80
0.0720
41.39
574.79
0.0660
37.94
574.78
0.0200
11.50
574.77
0.0100
5.75
574.76
3.2790
1,884.64
574.75
5.2320
3,007.09
574.74
8.9120
5,122.08
574.73
0.0230
13.22
574.72
0.0380
21.84
574.71
14.7330
8,467.20
574.70
1.6330
938.49
574.69
14.4140
8,283.58
574.68
4.5730
2,628.01
574.67
6.0470
3,475.03
574.66
3.4910
2,006.14
574.65
25.8710
14,866.77
574.64
8.6590
4,975.81
574.63
21.6410
12,435.57
574.62
45.2250
25,987.19
574.61
0.0180
10.34
574.60
0.1030
59.18
574.59
7.6630
4,403.08
574.58
22.6530
13,015.96
574.57
0.0090
5.17
574.56
0.6430
369.44
574.55
0.0180
10.34
574.54
3.0580
1,756.94
574.53
22.1180
12,707.45
574.52
3.9040
2,242.93
574.51
0.0090
5.17
574.50
21.7800
12,512.61
574.49
0.9590
550.94
574.48
0.0100
5.74
574.47
21.2850
12,227.59
574.46
1.6060
922.58
574.45
23.5040
13,501.87
574.44
56.8560
32,660.36
574.43
32.9640
18,935.51
574.42
8.6400
4,962.99
574.41
1.9120
1,098.27
574.40
6.3330
3,637.68
574.39
0.0100
5.74
574.38
0.0320
18.38
574.37
2.6420
1,517.49
574.36
0.0900
51.69
574.35
12.7000
7,294.25
574.34
0.9170
526.67
574.33
20.8710
11,986.84
574.32
19.0390
10,934.48
574.31
1.3820
793.70
574.30
0.0180
10.34
574.29
3.3860
1,944.55
574.28
0.0280
16.08
574.27
0.0090
5.17
574.26
8.6630
4,974.81
574.25
13.9760
8,025.72
574.24
21.7680
12,500.06
574.23
45.2090
25,960.36
574.22
12.9660
7,445.34
574.21
1.6060
922.18
574.20
21.5760
12,388.94
574.19
0.0090
5.17
574.18
0.0090
5.17
574.17
0.3120
179.14
574.16
7.9960
4,590.98
574.15
26.7110
15,336.12
574.14
0.0140
8.04
574.13
1.6150
927.22
574.12
0.0740
42.48
574.11
0.0090
5.17
574.09
1.9500
1,119.48
574.08
8.1400
4,673.01
574.07
1.5830
908.75
574.06
1.3820
793.35
574.05
10.4810
6,016.62
574.04
0.0100
5.74
574.03
31.8500
18,282.86
574.02
7.9780
4,579.53
574.01
0.0180
10.33
574.00
21.1250
12,125.75
573.99
1.6570
951.10
573.98
13.1420
7,543.25
573.97
20.8800
11,984.49
573.96
23.1380
13,280.29
573.95
3.0700
1,762.03
573.94
8.6400
4,958.84
573.93
15.2030
8,725.46
573.92
51.0640
29,306.65
573.91
0.0090
5.17
573.90
0.0140
8.03
573.89
0.0090
5.17
573.88
1.4130
810.89
573.87
1.6150
926.80
573.86
0.0140
8.03
573.85
0.1830
105.01
573.84
0.1930
110.75
573.83
0.0090
5.16
573.82
0.3120
179.03
573.81
3.2310
1,853.98
573.80
9.1780
5,266.34
573.79
0.0090
5.16
573.78
3.0260
1,736.26
573.77
3.4180
1,961.15
573.76
0.0100
5.74
573.75
7.7600
4,452.30
573.74
20.8960
11,988.87
573.73
1.4500
831.91
573.72
5.0400
2,891.55
573.71
0.0700
40.16
573.70
0.0090
5.16
573.69
21.7590
12,482.92
573.68
22.6050
12,968.04
573.67
1.6060
921.31
573.66
18.7430
10,752.11
573.65
0.1870
107.27
573.64
45.2200
25,940.00
573.63
17.3820
9,970.84
573.62
0.0120
6.88
573.61
1.6060
921.22
573.60
0.2110
121.03
573.59
4.1480
2,379.25
573.58
0.5810
333.25
573.57
8.6540
4,963.67
573.55
0.0090
5.16
573.53
0.0090
5.16
573.52
6.7510
3,871.83
573.51
22.4680
12,885.62
573.49
0.0090
5.16
573.48
0.0280
16.06
573.47
0.0090
5.16
573.46
0.0090
5.16
573.45
7.7050
4,418.43
573.44
4.6820
2,684.85
573.43
8.6310
4,949.27
573.42
13.9600
8,004.94
573.40
38.4110
22,024.87
573.38
1.5970
915.69
573.36
0.0100
5.73
573.35
107.1910
61,457.96
573.34
66.8500
38,327.78
573.33
17.5420
10,057.35
573.32
0.0200
11.47
573.30
5.5780
3,197.87
573.29
8.6740
4,972.72
573.28
0.0230
13.19
573.27
97.5790
55,939.11
573.25
1.3820
792.23
573.24
0.0160
9.17
573.22
0.1540
88.28
573.21
0.0270
15.48
573.20
106.8650
61,255.02
573.19
10.3050
5,906.72
573.18
8.6310
4,947.12
573.17
0.0510
29.23
573.16
6.2270
3,569.07
573.15
1.5300
876.92
573.14
1.5970
915.30
573.12
0.0650
37.25
573.11
38.4110
22,013.73
573.10
0.0400
22.92
573.09
5.2850
3,028.78
573.08
0.0190
10.89
573.07
10.0310
5,748.47
573.06
1.5970
915.18
573.05
0.0100
5.73
573.04
0.0910
52.15
573.03
45.2000
25,900.96
573.01
0.0100
5.73
573.00
3.1250
1,790.63
572.99
0.0140
8.02
572.98
7.8240
4,483.00
572.96
1.2560
719.64
572.95
8.6720
4,968.62
572.94
0.0160
9.17
572.92
1.6180
926.98
572.91
107.4420
61,554.60
572.88
0.0190
10.88
572.87
0.1400
80.20
572.86
2.2190
1,271.18
572.85
0.0120
6.87
572.84
8.6640
4,963.09
572.83
1.3910
796.81
572.81
0.0690
39.52
572.80
106.1300
60,791.26
572.79
0.0100
5.73
572.78
0.0880
50.40
572.77
38.4340
22,013.84
572.74
23.0090
13,178.17
572.73
10.2280
5,857.88
572.72
0.0200
11.45
572.71
3.4810
1,993.60
572.70
0.0240
13.74
572.69
0.3770
215.90
572.68
1.4230
814.92
572.67
1.6070
920.28
572.66
0.0440
25.20
572.65
0.1140
65.28
572.64
0.5330
305.22
572.63
38.4590
22,022.78
572.62
0.2810
160.91
572.60
0.0280
16.03
572.59
1.5970
914.43
572.58
0.0870
49.81
572.57
0.0190
10.88
572.56
0.0110
6.30
572.55
0.1050
60.12
572.54
0.0520
29.77
572.53
26.3130
15,064.98
572.52
0.1430
81.87
572.51
0.0400
22.90
572.50
0.3090
176.90
572.49
0.0240
13.74
572.48
1.5970
914.25
572.46
0.4790
274.21
572.45
0.0470
26.91
572.44
1.4030
803.13
572.42
8.6310
4,940.56
572.41
1.6110
922.15
572.40
3.5480
2,030.88
572.39
97.9200
56,048.43
572.36
0.0150
8.59
572.35
0.0180
10.30
572.34
0.1090
62.39
572.33
0.0200
11.45
572.32
0.0090
5.15
572.31
8.6310
4,939.61
572.30
1.6160
924.84
572.29
1.3820
790.90
572.27
0.0210
12.02
572.24
5.6190
3,215.42
572.22
0.1920
109.87
572.21
0.1070
61.23
572.20
8.6660
4,958.69
572.18
0.0240
13.73
572.17
0.0270
15.45
572.16
0.1960
112.14
572.15
3.0580
1,749.63
572.14
0.0230
13.16
572.13
5.4450
3,115.25
572.12
0.0380
21.74
572.11
0.4430
253.44
572.10
0.0480
27.46
572.09
0.0320
18.31
572.07
0.0210
12.01
572.06
6.2460
3,573.09
572.05
0.0350
20.02
572.04
2.2570
1,291.09
572.03
0.4010
229.38
572.01
0.0630
36.04
572.00
16.8750
9,652.50
571.98
1.6340
934.62
571.96
0.1030
58.91
571.95
0.0100
5.72
571.94
9.3410
5,342.49
571.93
0.0880
50.33
571.92
3.0220
1,728.34
571.90
0.0120
6.86
571.89
0.0110
6.29
571.87
250.0510
142,996.67
571.86
0.6030
344.83
571.85
1.1240
642.76
571.84
198.7550
113,656.06
571.83
0.2130
121.80
571.81
28.2530
16,155.35
571.80
0.0370
21.16
571.79
1.3820
790.21
571.78
0.0090
5.15
571.77
0.3840
219.56
571.76
0.0200
11.44
571.75
0.0100
5.72
571.74
0.0140
8.00
571.73
0.0170
9.72
571.71
0.0220
12.58
571.70
21.1830
12,110.32
571.69
0.2060
117.77
571.68
0.0320
18.29
571.67
0.0090
5.15
571.66
0.0820
46.88
571.65
0.1650
94.32
571.64
0.0140
8.00
571.63
1.5400
880.31
571.62
287.7180
164,465.36
571.61
0.1560
89.17
571.60
0.6640
379.54
571.56
0.0650
37.15
571.54
6.2410
3,566.98
571.52
0.0840
48.01
571.51
0.1590
90.87
571.50
0.2580
147.45
571.48
0.0120
6.86
571.47
283.4090
161,959.74
571.46
0.8770
501.17
571.45
0.0090
5.14
571.44
6.2530
3,573.21
571.43
0.0760
43.43
571.42
0.2460
140.57
571.41
0.0230
13.14
571.40
397.0650
226,882.94
571.39
0.0520
29.71
571.36
0.2400
137.13
571.35
6.3180
3,609.79
571.34
0.0230
13.14
571.33
95.9730
54,832.25
571.32
0.0330
18.85
571.31
0.2400
137.11
571.30
0.0500
28.57
571.29
0.0600
34.28
571.28
0.2370
135.39
571.26
6.6990
3,826.87
571.25
0.1230
70.26
571.22
0.1750
99.96
571.21
0.0290
16.57
571.20
2.1140
1,207.52
571.18
0.0190
10.85
571.17
6.2180
3,551.54
571.16
0.1290
73.68
571.14
0.6700
382.66
571.13
0.0140
8.00
571.12
0.0900
51.40
571.11
0.0270
15.42
571.10
0.2950
168.47
571.09
0.3260
186.18
571.08
6.2330
3,559.54
571.06
451.0100
257,553.77
571.05
0.3680
210.15
571.04
192.0610
109,674.51
571.03
0.0930
53.11
571.02
0.0090
5.14
571.01
0.0450
25.70
571.00
20.4120
11,655.25
570.99
11.4110
6,515.57
570.98
2.1190
1,209.91
570.97
0.0230
13.13
570.96
0.0590
33.69
570.95
0.0100
5.71
570.94
0.1260
71.94
570.93
0.0640
36.54
570.92
0.0380
21.69
570.91
0.0150
8.56
570.90
6.3250
3,610.94
570.89
280.6540
160,222.56
570.88
1.6680
952.23
570.86
0.0310
17.70
570.85
1.2390
707.28
570.84
0.0730
41.67
570.83
0.0580
33.11
570.82
0.0320
18.27
570.81
6.2180
3,549.30
570.80
0.2270
129.57
570.78
0.1650
94.18
570.77
5.0330
2,872.69
570.76
0.0100
5.71
570.75
0.0450
25.68
570.74
0.3160
180.35
570.73
0.0100
5.71
570.72
6.2140
3,546.45
570.71
0.0230
13.13
570.70
0.1260
71.91
570.69
0.6640
378.94
570.68
0.0620
35.38
570.67
0.0140
7.99
570.66
1.3710
782.37
570.65
0.0090
5.14
570.64
0.1760
100.43
570.63
6.1650
3,517.93
570.62
0.0200
11.41
570.61
0.2110
120.40
570.60
0.1670
95.29
570.58
1.4320
817.07
570.56
0.0100
5.71
570.55
0.0190
10.84
570.54
6.4820
3,698.24
570.52
0.0100
5.71
570.50
2.3300
1,329.27
570.49
0.0190
10.84
570.48
0.5850
333.73
570.46
0.5080
289.79
570.45
1.4610
833.43
570.44
0.0090
5.13
570.43
0.1770
100.97
570.42
0.1370
78.15
570.41
0.2470
140.89
570.40
0.2110
120.35
570.39
0.0100
5.70
570.38
0.0880
50.19
570.37
0.0790
45.06
570.36
0.0320
18.25
570.35
246.3240
140,490.89
570.32
0.5130
292.57
570.30
2.3400
1,334.50
570.29
0.0090
5.13
570.28
0.6480
369.54
570.27
0.0310
17.68
570.26
0.0110
6.27
570.25
0.6380
363.82
570.24
0.0130
7.41
570.23
0.0410
23.38
570.22
30.7360
17,526.28
570.21
0.0170
9.69
570.20
0.1710
97.50
570.19
32.7550
18,676.57
570.18
0.0830
47.32
570.17
0.0690
39.34
570.16
1.6690
951.60
570.15
0.0090
5.13
570.14
0.0210
11.97
570.13
1.6540
943.00
570.12
0.9670
551.31
570.11
0.0100
5.70
570.10
3.1980
1,823.18
570.09
1.3190
751.95
570.07
0.2710
154.49
570.06
0.0100
5.70
570.04
5.0000
2,850.20
570.03
0.1350
76.95
570.02
0.0170
9.69
570.00
186.6230
106,375.11
569.98
0.6000
341.99
569.97
0.0590
33.63
569.96
0.0500
28.50
569.95
0.0210
11.97
569.93
0.0260
14.82
569.92
0.1120
63.83
569.91
452.0000
257,599.32
569.90
0.1760
100.30
569.88
0.0470
26.78
569.87
0.0300
17.10
569.86
46.1910
26,322.40
569.85
1.1010
627.40
569.84
0.0110
6.27
569.83
0.0460
26.21
569.82
0.0930
52.99
569.81
0.1860
105.98
569.80
0.4250
242.17
569.79
0.0100
5.70
569.78
0.0130
7.41
569.76
0.0100
5.70
569.75
0.0110
6.27
569.74
0.0100
5.70
569.73
24.2520
13,817.09
569.72
1.1240
640.37
569.71
0.0100
5.70
569.70
3.0510
1,738.15
569.69
0.1750
99.70
569.68
0.3530
201.10
569.67
0.1650
94.00
569.66
155.0020
88,298.44
569.64
0.0200
11.39
569.63
0.1910
108.80
569.62
0.0900
51.27
569.60
0.1440
82.02
569.59
0.0100
5.70
569.58
0.1750
99.68
569.56
0.0710
40.44
569.55
0.0190
10.82
569.54
0.0300
17.09
569.53
0.0830
47.27
569.52
0.0290
16.52
569.51
0.0920
52.39
569.50
0.3950
224.95
569.49
0.0800
45.56
569.48
0.1110
63.21
569.47
0.3340
190.20
569.46
0.0440
25.06
569.45
0.0620
35.31
569.44
0.2160
123.00
569.42
0.0130
7.40
569.41
0.1790
101.92
569.40
0.7090
403.70
569.39
0.0250
14.23
569.38
0.0100
5.69
569.37
0.0810
46.12
569.36
0.0110
6.26
569.31
0.0620
35.30
569.30
0.1980
112.72
569.29
0.2170
123.54
569.28
0.0290
16.51
569.27
0.0130
7.40
569.26
0.0100
5.69
569.23
0.4860
276.65
569.22
0.0250
14.23
569.21
0.0220
12.52
569.20
9.6280
5,480.26
569.16
0.4750
270.35
569.15
1.3960
794.53
569.14
0.6290
357.99
569.13
0.0360
20.49
569.12
0.0800
45.53
569.11
0.7910
450.17
569.10
0.0330
18.78
569.09
0.1810
103.01
569.08
0.1040
59.18
569.07
0.0230
13.09
569.04
0.0450
25.61
569.03
73.1130
41,603.49
569.02
0.0420
23.90
569.01
3.7590
2,138.91
569.00
27.9200
15,886.48
Recent Trades
Price
Size
Time
574.8800
0.0100
00:36:23
574.8800
0.0090
00:36:23
574.8800
0.0100
00:36:23
574.8800
0.0090
00:36:23
574.8800
0.0100
00:36:23
574.8800
0.0100
00:36:23
574.8800
0.0100
00:36:23
574.8800
0.0100
00:36:23
574.8800
0.0090
00:36:23
574.8800
0.0100
00:36:23
574.8800
0.0090
00:36:23
574.8800
0.0950
00:36:23
574.8800
0.0090
00:36:23
574.8800
0.0100
00:36:23
574.8800
0.0100
00:36:23
574.8800
0.0090
00:36:23
574.8800
0.0100
00:36:23
574.8800
0.0090
00:36:23
574.8800
0.0090
00:36:23
574.8800
0.0100
00:36:23
574.8800
0.0100
00:36:23
574.8800
0.0100
00:36:23
574.8800
0.0100
00:36:23
574.8900
0.0100
00:36:23
574.8900
0.0120
00:36:23
574.8900
0.0090
00:36:23
574.8900
0.0090
00:36:23
574.8900
0.0090
00:36:23
574.9000
0.0100
00:36:23
574.9000
0.0010
00:36:23
574.8900
0.0100
00:36:27
574.8900
0.0100
00:36:27
574.8900
0.0100
00:36:27
574.8900
0.0100
00:36:27
574.8900
0.0200
00:36:27
574.8900
0.0200
00:36:27
574.8900
0.0100
00:36:27
574.8900
0.0100
00:36:27
574.8900
0.0090
00:36:27
574.8900
0.0090
00:36:27
574.8900
0.0100
00:36:27
574.8900
0.0100
00:36:27
574.8900
0.0090
00:36:27
574.8900
0.0090
00:36:27
574.8800
0.0100
00:36:27
574.8800
0.0100
00:36:27
574.8800
0.0100
00:36:27
574.8800
0.0100
00:36:27
574.8700
0.0100
00:36:27
574.8700
0.0100
00:36:27
574.8700
0.0100
00:36:27
574.8700
0.0100
00:36:27
574.8600
0.0100
00:36:27
574.8600
1.1120
00:36:27
574.8700
0.0120
00:36:30
574.8600
0.1730
00:36:31
574.8600
1.6400
00:36:32
574.8600
0.3890
00:36:36
574.8700
0.1710
00:36:37
574.8600
0.3110
00:36:37
574.8600
0.0100
00:36:37
574.8600
0.0100
00:36:37
574.8600
0.0100
00:36:37
574.8600
0.0100
00:36:37
574.8600
0.0100
00:36:37
574.8600
0.0100
00:36:37
574.8600
0.0200
00:36:37
574.8600
0.0200
00:36:37
574.8600
0.0090
00:36:37
574.8600
0.0090
00:36:37
574.8600
0.0100
00:36:37
574.8600
0.0100
00:36:37
574.8600
0.0090
00:36:37
574.8600
0.0090
00:36:37
574.8500
0.0090
00:36:37
574.8500
0.0100
00:36:37
574.8500
0.0100
00:36:37
574.8500
0.0100
00:36:37
574.8500
0.0100
00:36:37
574.8400
0.0090
00:36:37
574.8400
0.0100
00:36:37
574.8400
0.0100
00:36:37
574.8400
0.0100
00:36:37
574.8400
0.0100
00:36:37
574.8400
0.0100
00:36:37
574.8300
0.0090
00:36:37
574.8300
0.0100
00:36:37
574.8300
0.0100
00:36:37
574.8300
0.0100
00:36:37
574.8300
2.3060
00:36:37
574.8300
0.0100
00:36:38
574.8300
0.0100
00:36:38
574.8300
0.0100
00:36:38
574.8300
0.0100
00:36:38
574.8300
0.0090
00:36:38
574.8300
0.0090
00:36:38
574.8300
0.0090
00:36:38
574.8300
0.0100
00:36:38
574.8300
0.0090
00:36:38
574.8300
0.0090
00:36:38