English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.24
Open
79.74000000
Low
72.28000000
High
79.80000000
Vol
4,222,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.26
9.1460
734.06
80.25
8.7880
705.24
80.24
5.7370
460.34
80.23
0.6430
51.59
80.22
1.9230
154.26
80.21
2.8070
225.15
80.20
31.6520
2,538.49
80.19
8.4410
676.88
80.18
8.9890
720.74
80.17
5.6540
453.28
80.16
40.9590
3,283.27
80.15
2.6060
208.87
80.14
6.7710
542.63
80.13
3.7490
300.41
80.12
4.3310
347.00
80.11
20.2300
1,620.63
80.10
70.0990
5,614.93
80.09
1.6310
130.63
80.08
3.9460
316.00
80.07
4.5400
363.52
80.06
36.1710
2,895.85
80.05
5.5190
441.80
80.04
1.5490
123.98
80.03
84.7060
6,779.02
80.02
6.3110
505.01
80.01
21.4940
1,719.73
80.00
2,752.9160
220,233.28
79.99
17.1190
1,369.35
79.98
209.7640
16,776.92
79.97
8.0000
639.76
79.96
1.4050
112.34
79.95
1.7870
142.87
79.94
6.9670
556.94
79.93
2.0180
161.30
79.92
4.0000
319.68
79.91
6.6900
534.60
79.90
39.7670
3,177.38
79.89
7.3600
587.99
79.88
5.0370
402.36
79.87
13.7820
1,100.77
79.86
2.4600
196.46
79.85
3.5480
283.31
79.84
10.6610
851.17
79.83
9.4060
750.88
79.82
2.8540
227.81
79.81
191.0360
15,246.58
79.80
190.5560
15,206.37
79.79
28.3600
2,262.84
79.78
2.5950
207.03
79.77
2.7790
221.68
79.76
0.9760
77.85
79.75
9.2690
739.20
79.74
11.7040
933.28
79.73
10.7070
853.67
79.72
33.4620
2,667.59
79.71
14.2240
1,133.80
79.70
4.7530
378.81
79.69
2.0570
163.92
79.68
2.0950
166.93
79.67
14.0840
1,122.07
79.66
23.7220
1,889.69
79.65
28.3430
2,257.52
79.64
5.1380
409.19
79.63
10.0360
799.17
79.62
0.8600
68.47
79.61
4.5110
359.12
79.60
25.4690
2,027.33
79.59
7.9570
633.30
79.58
11.8390
942.15
79.57
0.8600
68.43
79.56
3.9450
313.86
79.55
20.4560
1,627.27
79.54
2.6080
207.44
79.53
145.8340
11,598.18
79.52
2.0660
164.29
79.51
1.5770
125.39
79.50
316.2610
25,142.75
79.49
2.4090
191.49
79.48
6.1150
486.02
79.47
2.0490
162.83
79.46
19.4310
1,543.99
79.45
2.2690
180.27
79.44
4.7500
377.34
79.43
6.6170
525.59
79.42
11.1460
885.22
79.41
4.5610
362.19
79.40
27.0190
2,145.31
79.39
1.6130
128.06
79.38
2.5540
202.74
79.37
25.3630
2,013.06
79.36
4.1750
331.33
79.35
9.4960
753.51
79.34
9.3050
738.26
79.33
14.9660
1,187.25
79.32
105.2570
8,348.99
79.31
13.6150
1,079.81
79.30
126.1480
10,003.54
79.29
2.6470
209.88
79.28
6.8840
545.76
79.27
0.4760
37.73
79.26
13.5230
1,071.83
79.25
9.1820
727.67
79.24
2.7460
217.59
79.23
10.9260
865.67
79.22
12.3430
977.81
79.21
9.6900
767.54
79.20
36.5950
2,898.32
79.19
1.0000
79.19
79.18
1.4770
116.95
79.17
2.1110
167.13
79.16
14.3630
1,136.98
79.15
12.5060
989.85
79.14
1.6360
129.47
79.13
11.2630
891.24
79.12
14.3060
1,131.89
79.11
3.5200
278.47
79.10
182.6970
14,451.33
79.09
6.3260
500.32
79.08
3.7230
294.41
79.07
0.8060
63.73
79.06
120.6170
9,535.98
79.05
11.5270
911.21
79.04
15.4770
1,223.30
79.03
1.1980
94.68
79.02
2.9980
236.90
79.01
1.4080
111.25
79.00
4,063.2180
320,994.22
78.99
414.9760
32,778.95
78.98
104.4960
8,253.09
78.97
39.4940
3,118.84
78.96
7.4290
586.59
78.95
18.2220
1,438.63
78.94
9.4380
745.04
78.93
77.6470
6,128.68
78.92
4.3890
346.38
78.91
3.5130
277.21
78.90
948.8930
74,867.66
78.89
21.5540
1,700.40
78.88
4.8780
384.78
78.87
15.4380
1,217.60
78.86
301.4530
23,772.58
78.85
27.6600
2,180.99
78.84
13.2030
1,040.92
78.83
5.8840
463.84
78.82
5.3890
424.76
78.81
12.3350
972.12
78.80
1,343.8970
105,899.08
78.79
3.7120
292.47
78.78
2.9940
235.87
78.77
1.5920
125.40
78.76
150.9790
11,891.11
78.75
12.3560
973.04
78.74
3.7460
294.96
78.73
3.3980
267.52
78.72
2.3250
183.02
78.71
8.1160
638.81
78.70
34.4270
2,709.40
78.69
24.0670
1,893.83
78.68
0.8370
65.86
78.67
7.0210
552.34
78.66
18.6490
1,466.93
78.65
1.8660
146.76
78.64
6.8380
537.74
78.63
106.1310
8,345.08
78.62
1.6750
131.69
78.61
8.8460
695.38
78.60
84.9690
6,678.56
78.59
6.5760
516.81
78.58
3.4530
271.34
78.57
9.1680
720.33
78.56
21.8360
1,715.44
78.55
28.3030
2,223.20
78.54
34.0830
2,676.88
78.53
2.5590
200.96
78.52
6.9080
542.42
78.51
0.9880
77.57
78.50
225.7980
17,725.14
78.49
1.7130
134.45
78.48
18.0910
1,419.78
78.47
2.5830
202.69
78.46
2.9060
228.00
78.45
3.5850
281.24
78.44
15.3170
1,201.47
78.43
0.9130
71.61
78.42
10.4080
816.20
78.41
46.9710
3,683.00
78.40
90.9740
7,132.36
78.39
18.8210
1,475.38
78.38
3.2670
256.07
78.37
1.7790
139.42
78.36
8.1880
641.61
78.35
7.5890
594.60
78.34
1.1170
87.51
78.33
14.0980
1,104.30
78.32
3.1780
248.90
78.31
4.7530
372.21
78.30
151.3210
11,848.43
78.29
4.2440
332.26
78.28
110.9450
8,684.77
78.27
3.4050
266.51
78.26
3.2560
254.81
78.25
62.6680
4,903.77
78.24
9.4800
741.72
78.23
1.9970
156.23
78.22
1.6340
127.81
78.21
12.2050
954.55
78.20
59.9770
4,690.20
78.19
5.8400
456.63
78.18
5.9370
464.15
78.17
5.2080
407.11
78.16
1.9430
151.86
78.15
11.0850
866.29
78.14
6.0990
476.58
78.13
75.9060
5,930.54
78.12
4.7200
368.73
78.11
13.4710
1,052.22
78.10
16.1510
1,261.39
78.09
3.9700
310.02
78.08
2.4500
191.30
78.07
14.0090
1,093.68
78.06
4.5780
357.36
78.05
12.7200
992.80
78.04
3.3750
263.39
78.03
3.8660
301.66
78.02
11.9970
936.01
78.01
1.2450
97.12
78.00
1,324.7740
103,332.37
77.99
10.2990
803.22
77.98
21.7540
1,696.38
77.97
3.8810
302.60
77.96
15.0250
1,171.35
77.95
9.0510
705.53
77.94
7.0350
548.31
77.93
1.1530
89.85
77.92
10.1190
788.47
77.91
2.0020
155.98
77.90
130.2360
10,145.38
77.89
27.9940
2,180.45
77.88
2.2210
172.97
77.87
1.6830
131.06
77.86
3.4330
267.29
77.85
23.6160
1,838.51
77.84
8.6670
674.64
77.83
1.3050
101.57
77.82
2.9600
230.35
77.81
2.7850
216.70
77.80
24.7930
1,928.90
77.79
0.6680
51.96
77.78
4.4500
346.12
77.77
6.2180
483.57
77.76
2.4270
188.72
77.75
26.5100
2,061.15
77.74
2.0590
160.07
77.73
41.1800
3,200.92
77.72
1.5160
117.82
77.71
2.3180
180.13
77.70
211.3530
16,422.13
77.69
1.1540
89.65
77.68
6.1250
475.79
77.67
17.2240
1,337.79
77.66
18.7570
1,456.67
77.65
1.1150
86.58
77.64
2.0010
155.36
77.63
1.9210
149.13
77.62
34.7630
2,698.30
77.61
1.7910
139.00
77.60
38.8610
3,015.61
77.59
5.7810
448.55
77.58
1.8150
140.81
77.57
23.7270
1,840.50
77.56
1.9690
152.72
77.55
165.0210
12,797.38
77.54
19.1450
1,484.50
77.53
1.9670
152.50
77.52
4.8260
374.11
77.51
10.7070
829.90
77.50
751.9570
58,276.67
77.49
0.6100
47.27
77.48
0.1410
10.92
77.47
3.6740
284.62
77.46
5.3220
412.24
77.45
16.9280
1,311.07
77.44
3.8920
301.40
77.43
6.9840
540.77
77.42
3.6680
283.98
77.41
37.6860
2,917.27
77.40
13.2480
1,025.40
77.39
261.6280
20,247.39
77.38
1.6190
125.28
77.37
203.0150
15,707.27
77.36
3.1570
244.23
77.35
927.6590
71,754.42
77.34
0.6900
53.36
77.33
9.8440
761.24
77.32
504.7790
39,029.51
77.31
9.9710
770.86
77.30
58.1790
4,497.24
77.29
903.3930
69,823.24
77.28
12.4040
958.58
77.27
4.5760
353.59
77.26
7.1380
551.48
77.25
904.6410
69,883.52
77.24
39.7780
3,072.45
77.23
904.9920
69,892.53
77.22
8.1660
630.58
77.21
909.5550
70,226.74
77.20
30.0280
2,318.16
77.19
487.0800
37,597.71
77.18
4.0710
314.20
77.17
1.7250
133.12
77.16
3.3590
259.18
77.15
1.6170
124.75
77.14
10.1110
779.96
77.13
1.7300
133.43
77.12
0.4510
34.78
77.11
2.7110
209.05
77.10
4.6980
362.22
77.09
0.9330
71.92
77.08
2.6680
205.65
77.07
4.0010
308.36
77.06
12.6350
973.65
77.05
2.0420
157.34
77.04
2.1110
162.63
77.03
1.2770
98.37
77.02
1.0280
79.18
77.01
3.7680
290.17
77.00
737.8600
56,815.22
76.99
1.3610
104.78
76.98
5.3080
408.61
76.97
8.4350
649.24
76.96
3.3950
261.28
76.95
2.9260
225.16
76.94
4.6380
356.85
76.93
3.5360
272.02
76.92
1.7560
135.07
76.91
10.7370
825.78
76.90
30.5070
2,345.99
76.89
21.9970
1,691.35
76.88
3.0590
235.18
76.87
2.3350
179.49
76.86
2.9950
230.20
76.85
4.8980
376.41
76.84
12.2080
938.06
76.83
2.5970
199.53
76.82
6.1880
475.36
76.81
3.2600
250.40
76.80
54.2910
4,169.55
76.79
7.5570
580.30
76.78
0.7610
58.43
76.77
25.9700
1,993.72
76.76
1.8720
143.69
76.75
13.8190
1,060.61
76.74
7.2060
552.99
76.73
3.1670
243.00
76.72
12.4140
952.40
76.71
1.2340
94.66
76.70
96.2090
7,379.23
76.69
7.7320
592.97
76.68
12.0440
923.53
76.67
2.8010
214.75
76.66
14.5480
1,115.25
76.65
3.2140
246.35
76.64
0.7410
56.79
76.63
4.6560
356.79
76.62
275.9290
21,141.68
76.61
3.5230
269.90
76.60
1,122.5900
85,990.39
76.59
2.0530
157.24
76.58
1.0800
82.71
76.57
2.2670
173.58
76.56
3.6730
281.20
76.55
6.0520
463.28
76.54
7.7260
591.35
76.53
0.1080
8.27
76.52
4.3440
332.40
76.51
52.7020
4,032.23
76.50
436.2300
33,371.60
76.49
13.7710
1,053.34
76.48
1.4570
111.43
76.47
11.5200
880.93
76.46
0.8820
67.44
76.45
4.0100
306.56
76.44
0.4710
36.00
76.43
39.9180
3,050.93
76.42
39.8080
3,042.13
76.41
1.5050
115.00
76.40
15.7060
1,199.94
76.39
13.3620
1,020.72
76.38
3.1990
244.34
76.37
1.1210
85.61
76.36
10.1240
773.07
76.35
4.4750
341.67
76.34
5.2890
403.76
76.33
342.1740
26,118.14
76.32
0.8050
61.44
76.31
5.2060
397.27
76.30
9.9170
756.67
76.29
3.5310
269.38
76.28
16.8510
1,285.39
76.27
0.8410
64.14
76.26
12.4770
951.50
76.25
9.8450
750.68
76.24
29.0100
2,211.72
76.23
1.0190
77.68
76.22
0.9190
70.05
76.21
23.8020
1,813.95
76.20
8.1680
622.40
76.19
6.4140
488.68
76.18
3.0350
231.21
76.17
1.0550
80.36
76.16
10.2400
779.88
76.15
19.8650
1,512.72
76.14
2.8950
220.43
76.13
111.7610
8,508.36
76.12
12.0590
917.93
76.11
2.8590
217.60
76.10
44.8140
3,410.35
76.09
53.1680
4,045.55
76.08
28.0930
2,137.32
76.07
6.6390
505.03
76.06
5.2410
398.63
76.05
13.6640
1,039.15
76.04
3.6550
277.93
76.03
11.0010
836.41
76.02
1.1870
90.24
76.01
0.6590
50.09
76.00
1,257.4420
95,565.59
75.99
8.3170
632.01
75.98
20.8780
1,586.31
75.97
1.5350
116.61
75.96
0.9280
70.49
75.95
2.6910
204.38
75.94
1.4700
111.63
75.93
0.3130
23.77
75.92
1.7640
133.92
75.91
33.0890
2,511.79
75.90
29.5100
2,239.81
75.89
39.9140
3,029.07
75.88
103.3590
7,842.88
75.87
1.2520
94.99
75.86
2.5010
189.73
75.85
250.4420
18,996.03
75.84
8.8240
669.21
75.83
18.9200
1,434.70
75.82
13.6000
1,031.15
75.81
13.0970
992.88
75.80
37.8560
2,869.48
75.79
1.8700
141.73
75.78
2.5950
196.65
75.77
29.4120
2,228.55
75.76
1.4480
109.70
75.75
25.8090
1,955.03
75.74
2.6750
202.60
75.73
6.2370
472.33
75.72
3.2190
243.74
75.71
3.3960
257.11
75.70
1,145.6550
86,726.08
75.69
6.8510
518.55
75.68
1,337.9210
101,253.86
75.67
1.0950
82.86
75.66
6.8760
520.24
75.65
13.1270
993.06
75.64
63.2310
4,782.79
75.63
45.8110
3,464.69
75.62
1,330.6520
100,623.90
75.61
87.0070
6,578.60
75.60
58.0820
4,391.00
75.59
1,228.6550
92,874.03
75.58
86.8920
6,567.30
75.57
54.4170
4,112.29
75.56
1,398.5490
105,674.36
75.55
1,428.2610
107,905.12
75.54
66.1620
4,997.88
75.53
93.8580
7,089.09
75.52
291.2170
21,992.71
75.51
49.7320
3,755.26
75.50
1,793.3290
135,396.34
75.49
48.7900
3,683.16
75.48
1,407.8680
106,265.88
75.47
2,994.4050
225,987.75
75.46
46.3130
3,494.78
75.45
732.1290
55,239.13
75.44
50.0670
3,777.05
75.43
1,399.1180
105,535.47
75.42
3,633.5140
274,039.63
75.41
1,383.5060
104,330.19
75.40
484.2860
36,515.16
75.39
1,136.1910
85,657.44
75.38
624.1430
47,047.90
75.37
3,344.8790
252,103.53
75.36
1,542.6680
116,255.46
75.35
392.3710
29,565.15
75.34
2,891.1430
217,818.71
75.33
1,506.2920
113,468.98
75.32
302.6720
22,797.26
75.31
127.0790
9,570.32
75.30
2,479.8530
186,732.93
75.29
852.7160
64,200.99
75.28
510.6550
38,442.11
75.27
152.5260
11,480.63
75.24
75.26
456.2450
34,337.00
75.25
353.8800
26,629.47
75.24
639.5450
48,119.37
75.23
424.4830
31,933.86
75.22
564.2190
42,440.55
75.21
983.1610
73,943.54
75.20
3,784.0950
284,563.94
75.19
547.4130
41,159.98
75.18
417.6950
31,402.31
75.17
502.1190
37,744.29
75.16
307.8180
23,135.60
75.15
247.9940
18,636.75
75.14
620.0380
46,589.66
75.13
109.9680
8,261.90
75.12
1,243.3330
93,399.17
75.11
1,032.2660
77,533.50
75.10
888.3110
66,712.16
75.09
85.2930
6,404.65
75.08
43.3960
3,258.17
75.07
1,239.2680
93,031.85
75.06
445.1130
33,410.18
75.05
174.8970
13,126.02
75.04
49.0810
3,683.04
75.03
486.1170
36,473.36
75.02
1,406.9470
105,549.16
75.01
86.5320
6,490.77
75.00
798.9100
59,918.25
74.99
109.6120
8,219.80
74.98
948.9680
71,153.62
74.97
375.9920
28,188.12
74.96
456.0010
34,181.83
74.95
1,351.1350
101,267.57
74.94
64.0050
4,796.53
74.93
1,383.3320
103,653.07
74.92
44.7110
3,349.75
74.91
43.8600
3,285.55
74.90
708.7360
53,084.33
74.89
80.5360
6,031.34
74.88
44.0130
3,295.69
74.87
18.0580
1,352.00
74.86
1,480.0220
110,794.45
74.85
354.8180
26,558.13
74.84
77.1010
5,770.24
74.83
5.3160
397.80
74.82
44.1960
3,306.74
74.81
43.2840
3,238.08
74.80
85.0820
6,364.13
74.79
1,410.2830
105,475.07
74.78
1.1770
88.02
74.77
0.8730
65.27
74.76
1,153.2400
86,216.22
74.75
43.4230
3,245.87
74.74
3.3120
247.54
74.73
0.4230
31.61
74.72
4.0590
303.29
74.71
1.5910
118.86
74.70
222.2980
16,605.66
74.69
5.2220
390.03
74.68
5.4330
405.74
74.67
4.2750
319.21
74.66
1.5310
114.30
74.65
0.8530
63.68
74.64
2.8620
213.62
74.63
2.4750
184.71
74.62
2.1600
161.18
74.61
2.2120
165.04
74.60
68.8540
5,136.51
74.59
1.0860
81.00
74.58
4.5060
336.06
74.57
7.2930
543.84
74.56
74.8610
5,581.64
74.55
15.0590
1,122.65
74.54
4.9010
365.32
74.53
2.8130
209.65
74.52
5.7800
430.73
74.51
101.6320
7,572.60
74.50
450.4280
33,556.89
74.49
6.8010
506.61
74.48
16.8270
1,253.27
74.47
4.3920
327.07
74.46
334.8710
24,934.49
74.45
2.3360
173.92
74.44
7.2790
541.85
74.43
41.1770
3,064.80
74.42
0.8840
65.79
74.41
0.2630
19.57
74.40
4.0600
302.06
74.39
1.8830
140.08
74.38
1.5650
116.40
74.37
2.3330
173.51
74.36
27.9910
2,081.41
74.35
1.5650
116.36
74.34
0.9290
69.06
74.33
17.5820
1,306.87
74.32
28.3830
2,109.42
74.31
5.0590
375.93
74.30
2.4550
182.41
74.29
0.5120
38.04
74.28
4.7490
352.76
74.27
3.2830
243.83
74.26
0.1530
11.36
74.25
2.6460
196.47
74.24
1.6260
120.71
74.23
20.5930
1,528.62
74.22
4.1140
305.34
74.21
37.3850
2,774.34
74.20
7.5550
560.58
74.19
10.4280
773.65
74.18
21.6680
1,607.33
74.17
5.1930
385.16
74.16
5.0770
376.51
74.15
3.0590
226.82
74.14
2.1980
162.96
74.13
1.5850
117.50
74.12
0.8140
60.33
74.11
1.9840
147.03
74.10
3.1900
236.38
74.09
0.9520
70.53
74.08
25.0280
1,854.07
74.07
6.4780
479.83
74.06
39.6190
2,934.18
74.05
339.5680
25,145.01
74.04
2.7450
203.24
74.03
0.0850
6.29
74.02
2.4070
178.17
74.01
7.6940
569.43
74.00
1,253.6960
92,773.50
73.99
0.5220
38.62
73.98
1.8300
135.38
73.97
0.3770
27.89
73.96
0.6720
49.70
73.95
1.1560
85.49
73.94
63.3780
4,686.17
73.93
6.8030
502.95
73.92
16.4460
1,215.69
73.91
7.4790
552.77
73.90
517.9470
38,276.28
73.89
5.6540
417.77
73.88
64.0270
4,730.31
73.87
15.9820
1,180.59
73.86
62.2770
4,599.78
73.85
7.2780
537.48
73.84
5.1170
377.84
73.83
1.6020
118.28
73.82
4.7450
350.28
73.81
27.6070
2,037.67
73.80
203.0450
14,984.72
73.79
2.9440
217.24
73.78
0.4740
34.97
73.77
0.4530
33.42
73.76
12.5800
927.90
73.75
2.6570
195.95
73.74
99.8810
7,365.22
73.73
1.1800
87.00
73.72
10.4350
769.27
73.71
352.2850
25,966.93
73.70
4.9600
365.55
73.69
32.3030
2,380.41
73.68
342.3300
25,222.87
73.66
36.9170
2,719.31
73.65
7.3910
544.35
73.64
1.9280
141.98
73.63
5.7220
421.31
73.62
29.1760
2,147.94
73.61
12.2410
901.06
73.60
72.0980
5,306.41
73.59
49.9550
3,676.19
73.58
2.6690
196.39
73.57
13.6280
1,002.61
73.56
177.8390
13,081.84
73.55
3.2060
235.80
73.54
24.9380
1,833.94
73.53
12.8660
946.04
73.52
1.5140
111.31
73.51
1.2710
93.43
73.50
260.6120
19,154.98
73.49
4.2700
313.80
73.48
0.8810
64.74
73.47
2.2800
167.51
73.46
11.4020
837.59
73.45
12.8510
943.91
73.44
23.2360
1,706.45
73.43
0.4640
34.07
73.42
2.6260
192.80
73.41
6.3200
463.95
73.40
572.3090
42,007.48
73.39
2.0880
153.24
73.38
0.7520
55.18
73.37
28.9060
2,120.83
73.36
4.4750
328.29
73.35
2.3540
172.67
73.34
10.0020
733.55
73.33
19.4630
1,427.22
73.32
8.3200
610.02
73.31
30.7070
2,251.13
73.30
32.8100
2,404.97
73.29
27.4650
2,012.91
73.28
1.4760
108.16
73.27
4.5800
335.58
73.26
2.9830
218.53
73.25
9.1890
673.09
73.24
1.0620
77.78
73.23
683.3580
50,042.31
73.22
1,512.5110
110,746.06
73.21
16.8870
1,236.30
73.20
27.3460
2,001.73
73.19
2.7730
202.96
73.18
3.8570
282.26
73.17
27.3510
2,001.27
73.16
1.2450
91.08
73.15
249.4290
18,245.73
73.14
1.3820
101.08
73.13
6.4630
472.64
73.12
3.8070
278.37
73.11
19.1820
1,402.40
73.10
8.7740
641.38
73.09
17.8850
1,307.21
73.08
8.6700
633.60
73.07
2.4470
178.80
73.06
2.2660
165.55
73.05
9.2730
677.39
73.04
0.4660
34.04
73.03
12.2690
896.01
73.02
13.3960
978.18
73.01
8.4030
613.50
73.00
1,543.0940
112,645.86
72.99
2.2100
161.31
72.98
255.1230
18,618.88
72.97
3.4750
253.57
72.96
0.7640
55.74
72.95
12.6030
919.39
72.94
0.4120
30.05
72.93
46.7850
3,412.03
72.92
0.7570
55.20
72.91
2.1420
156.17
72.90
514.6270
37,516.31
72.89
10.6760
778.17
72.88
13.1500
958.37
72.87
5.2670
383.81
72.86
1.4990
109.22
72.85
7.3450
535.08
72.84
1.2380
90.18
72.83
0.0790
5.75
72.82
4.6940
341.82
72.81
22.5160
1,639.39
72.80
128.8020
9,376.79
72.79
2.3790
173.17
72.78
0.5200
37.85
72.77
1.8730
136.30
72.76
6.8810
500.66
72.75
7.5180
546.93
72.74
17.2690
1,256.15
72.73
0.3830
27.86
72.72
12.9800
943.91
72.71
0.5360
38.97
72.70
9.5470
694.07
72.69
1.5270
111.00
72.68
17.3020
1,257.51
72.67
16.8340
1,223.33
72.66
5.3980
392.22
72.65
2.6970
195.94
72.64
4.3240
314.10
72.63
3.1460
228.49
72.62
2.4790
180.02
72.61
15.7480
1,143.46
72.60
57.5590
4,178.78
72.59
1.7530
127.25
72.58
37.4420
2,717.54
72.57
3.2160
233.39
72.56
17.1690
1,245.78
72.55
12.8730
933.94
72.54
4.6310
335.93
72.53
9.3880
680.91
72.52
144.6390
10,489.22
72.51
2.1430
155.39
72.50
1,076.6150
78,054.59
72.49
12.2270
886.34
72.48
119.0330
8,627.51
72.47
7.7180
559.32
72.46
6.7150
486.57
72.45
4.7240
342.25
72.44
5.9260
429.28
72.43
3.5480
256.98
72.42
2.7230
197.20
72.41
5.2350
379.07
72.40
42.3710
3,067.66
72.39
6.3550
460.04
72.38
0.2210
16.00
72.37
6.8170
493.35
72.36
81.8150
5,920.13
72.35
4.3590
315.37
72.34
0.5770
41.74
72.33
1.1820
85.49
72.32
0.1740
12.58
72.31
8.8600
640.67
72.30
165.1850
11,942.88
72.29
20.3360
1,470.09
72.28
11.1660
807.08
72.27
13.1540
950.64
72.26
116.6790
8,431.22
72.25
73.0880
5,280.61
72.24
5.2850
381.79
72.23
15.7460
1,137.33
72.22
144.7660
10,455.00
72.21
3.8010
274.47
72.20
90.5160
6,535.26
72.19
15.9760
1,153.31
72.18
67.5480
4,875.61
72.17
9.8920
713.91
72.16
102.4490
7,392.72
72.15
187.2580
13,510.66
72.14
4.8850
352.40
72.13
84.0770
6,064.47
72.12
39.4480
2,844.99
72.11
22.2070
1,601.35
72.10
1,552.0450
111,902.44
72.09
11.3780
820.24
72.08
68.2980
4,922.92
72.07
17.0310
1,227.42
72.06
7.6410
550.61
72.05
64.2330
4,627.99
72.04
7.7900
561.19
72.03
6.4210
462.50
72.02
6.5120
468.99
72.01
571.2990
41,139.24
72.00
14,130.2850
1,017,380.52
71.99
8.9870
646.97
71.98
0.1140
8.21
71.97
4.6200
332.50
71.96
8.5260
613.53
71.95
200.9510
14,458.42
71.94
1.7900
128.77
71.93
7.1940
517.46
71.92
16.3000
1,172.30
71.91
14.4190
1,036.87
71.90
50.3900
3,623.04
71.89
6.0640
435.94
71.88
285.3440
20,510.53
71.87
2.4120
173.35
71.86
3.4090
244.97
71.85
11.9050
855.37
71.84
0.5790
41.60
71.83
23.9160
1,717.89
71.82
1.5200
109.17
71.81
3.9320
282.36
71.80
54.9920
3,948.43
71.79
16.9230
1,214.90
71.78
6.3770
457.74
71.77
376.6570
27,032.67
71.76
44.5150
3,194.40
71.75
13.9830
1,003.28
71.74
3.0870
221.46
71.73
71.1800
5,105.74
71.72
8.5440
612.78
71.71
655.0300
46,972.20
71.70
8.3170
596.33
71.69
0.7040
50.47
71.68
10.6910
766.33
71.67
10.0090
717.35
71.66
57.5920
4,127.04
71.65
27.2490
1,952.39
71.64
2.9830
213.70
71.63
7.8640
563.30
71.62
94.5020
6,768.23
71.61
15.1530
1,085.11
71.60
71.1220
5,092.34
71.59
25.5690
1,830.48
71.58
8.8410
632.84
71.57
76.0370
5,441.97
71.56
2.8560
204.38
71.55
360.7080
25,808.66
71.54
53.0830
3,797.56
71.53
9.8540
704.86
71.52
21.0550
1,505.85
71.51
9.8680
705.66
71.50
637.1490
45,556.15
71.49
0.7690
54.98
71.48
4.3320
309.65
71.47
9.2260
659.38
71.46
22.9080
1,637.01
71.45
1.3130
93.81
71.44
15.6210
1,115.96
71.43
38.0140
2,715.34
71.42
4.8360
345.39
71.41
0.7780
55.56
71.40
57.4860
4,104.50
71.39
6.5630
468.53
71.38
45.1090
3,219.88
71.37
0.1610
11.49
71.36
32.0310
2,285.73
71.35
27.4060
1,955.42
71.34
51.3520
3,663.45
71.33
5.9780
426.41
71.32
3.4010
242.56
71.31
7.7700
554.08
71.30
34.5620
2,464.27
71.29
3.0000
213.87
71.28
11.8170
842.32
71.27
5.1170
364.69
71.26
373.0510
26,583.61
71.25
82.0650
5,847.13
71.24
2.3450
167.06
71.23
16.5440
1,178.43
71.22
5.7630
410.44
71.21
46.8100
3,333.34
71.20
220.9160
15,729.22
71.19
10.2320
728.42
71.18
0.7710
54.88
71.17
2.6660
189.74
71.16
7.2320
514.63
71.15
9.4220
670.38
71.14
0.8370
59.54
71.13
18.1210
1,288.95
71.12
5.5230
392.80
71.11
175.3910
12,472.05
71.10
596.2770
42,395.29
71.09
1.1940
84.88
71.08
4.9900
354.69
71.07
1.6150
114.78
71.06
1.8750
133.24
71.05
18.8300
1,337.87
71.04
2.2050
156.64
71.03
354.8280
25,203.43
71.02
1,202.1900
85,379.53
71.01
29.6060
2,102.32
71.00
36,731.6050
2,607,943.96
70.99
5.3540
380.08
70.98
11.3180
803.35
70.97
1.1390
80.83
70.96
3.8780
275.18
70.95
72.5070
5,144.37
70.94
49.2770
3,495.71
70.93
43.8000
3,106.73
70.92
7.1390
506.30
70.91
16.2390
1,151.51
70.90
101.7960
7,217.34
70.89
7.4960
531.39
70.88
680.1150
48,206.55
70.87
3.8910
275.76
70.86
8.0260
568.72
70.85
48.0280
3,402.78
70.84
4.6030
326.08
70.83
5.5190
390.91
70.82
15.3010
1,083.62
70.81
1.8040
127.74
70.80
871.2890
61,687.26
70.79
60.4110
4,276.49
70.78
4.8510
343.35
70.77
460.4430
32,585.55
70.76
4.6060
325.92
70.75
4.1570
294.11
70.74
55.1370
3,900.39
70.73
5.0680
358.46
70.72
1.7680
125.03
70.71
57.0640
4,035.00
70.70
63.3240
4,477.01
70.69
12.4690
881.43
70.68
7.4890
529.32
70.67
1.1790
83.32
70.66
42.3600
2,993.16
70.65
5.8920
416.27
70.64
5.1770
365.70
70.63
4.2670
301.38
70.62
15.7530
1,112.48
70.61
10.5250
743.17
70.60
345.5770
24,397.74
70.59
115.6980
8,167.12
70.58
15.3440
1,082.98
70.57
11.4800
810.14
70.56
14.3500
1,012.54
70.55
84.2850
5,946.31
70.54
3.6830
259.80
70.53
12.6660
893.33
70.52
4.9450
348.72
70.51
3.5670
251.51
70.50
1,520.2680
107,178.89
70.49
0.0730
5.15
70.48
11.3050
796.78
70.47
5.0330
354.68
70.46
17.4050
1,226.36
70.45
269.6440
18,996.42
70.44
13.9260
980.95
70.43
9.3970
661.83
70.42
24.1540
1,700.92
70.41
35.6470
2,509.91
70.40
16.7980
1,182.58
70.39
11.6880
822.72
70.38
5.0660
356.55
70.37
3.1570
222.16
70.36
12.0570
848.33
70.35
9.4680
666.07
70.34
31.0020
2,180.68
70.33
78.2960
5,506.56
70.32
95.2050
6,694.82
70.31
22.8070
1,603.56
70.30
1,255.1990
88,240.49
70.29
35.0250
2,461.91
70.28
8.8770
623.88
70.27
4.6770
328.65
70.26
5.2350
367.81
Recent Trades
Price
Size
Time
75.2200
0.1400
07:59:20
75.2200
0.1230
07:59:20
75.2300
0.0710
07:59:22
75.2300
0.2770
07:59:22
75.2300
0.0800
07:59:22
75.2300
0.0680
07:59:22
75.2300
0.0740
07:59:22
75.2300
0.7470
07:59:22
75.2300
0.1330
07:59:22
75.2300
0.0700
07:59:22
75.2300
0.0700
07:59:22
75.2300
0.0710
07:59:22
75.2300
0.0710
07:59:22
75.2300
0.0710
07:59:22
75.2300
1.1070
07:59:22
75.2300
0.1390
07:59:22
75.2300
0.2550
07:59:22
75.2300
0.0690
07:59:22
75.2300
0.0700
07:59:22
75.2300
0.0710
07:59:22
75.2400
0.0710
07:59:22
75.2400
0.0940
07:59:22
75.2400
0.1830
07:59:23
75.2400
0.0680
07:59:23
75.2400
0.0800
07:59:23
75.2400
0.0740
07:59:23
75.2400
0.1500
07:59:23
75.2400
0.0700
07:59:23
75.2400
0.0700
07:59:23
75.2400
0.1330
07:59:23
75.2400
0.0710
07:59:23
75.2400
0.0710
07:59:23
75.2400
0.0710
07:59:23
75.2400
1.1070
07:59:23
75.2400
0.1460
07:59:23
75.2400
0.2610
07:59:23
75.2400
0.0710
07:59:23
75.2400
0.0690
07:59:23
75.2400
0.0700
07:59:23
75.2400
0.0710
07:59:23
75.2500
0.2770
07:59:25
75.2500
0.0800
07:59:25
75.2500
0.0680
07:59:25
75.2500
0.0740
07:59:25
75.2500
0.1500
07:59:25
75.2500
0.7960
07:59:25
75.2500
0.0710
07:59:25
75.2500
0.1330
07:59:25
75.2500
0.0700
07:59:25
75.2500
0.0700
07:59:25
75.2500
0.0710
07:59:25
75.2500
0.0710
07:59:25
75.2500
0.0710
07:59:25
75.2500
1.1070
07:59:25
75.2500
0.2020
07:59:25
75.2500
0.1460
07:59:25
75.2500
0.0690
07:59:25
75.2500
0.0700
07:59:25
75.2500
0.0710
07:59:25
75.2500
0.0790
07:59:28
75.2500
4.1870
07:59:28
75.2600
1.9930
07:59:28
75.2500
0.1500
07:59:30
75.2500
13.2830
07:59:31
75.2500
2.1090
07:59:35
75.2600
0.1160
07:59:35
75.2600
0.4490
07:59:35
75.2600
4.0200
07:59:38
75.2600
0.0860
07:59:38
75.2600
0.0680
07:59:38
75.2600
0.0800
07:59:38
75.2600
0.0460
07:59:38
75.2600
8.1690
07:59:38
75.2600
0.0740
07:59:38
75.2600
0.0710
07:59:38
75.2600
0.1330
07:59:38
75.2600
0.0700
07:59:38
75.2600
0.0700
07:59:38
75.2600
0.0710
07:59:38
75.2600
0.0710
07:59:38
75.2600
0.0710
07:59:38
75.2600
1.1070
07:59:38
75.2600
0.2010
07:59:38
75.2600
0.1420
07:59:38
75.2600
0.0700
07:59:38
75.2600
0.0710
07:59:38
75.2600
0.1400
07:59:40
75.2700
7.3370
07:59:40
75.2600
4.7850
07:59:41
75.2700
0.0670
07:59:41
75.2700
0.2000
07:59:41
75.2700
0.5970
07:59:42
75.2700
0.1500
07:59:42
75.2700
0.1590
07:59:43
75.2700
0.3860
07:59:45
75.2700
0.3740
07:59:46
75.2700
1.9820
07:59:47
75.2600
0.2550
07:59:48
75.2600
0.5000
07:59:48
75.2600
0.1500
07:59:50