English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.94
Open
77.69000000
Low
77.42000000
High
78.88000000
Vol
1,288,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.49
74.3420
6,206.81
83.48
18.1350
1,513.91
83.47
5.3580
447.23
83.46
6.3380
528.97
83.45
61.6460
5,144.36
83.44
27.7970
2,319.38
83.43
10.3970
867.42
83.42
13.6740
1,140.69
83.41
2.1540
179.67
83.40
37.9920
3,168.53
83.39
2.5850
215.56
83.38
0.9330
77.79
83.37
12.3770
1,031.87
83.36
6.1970
516.58
83.35
5.1240
427.09
83.34
15.1670
1,264.02
83.33
109.7820
9,148.13
83.32
31.7820
2,648.08
83.31
10.3880
865.42
83.30
498.5240
41,527.05
83.29
5.3660
446.93
83.28
37.2590
3,102.93
83.27
14.3370
1,193.84
83.26
53.6510
4,466.98
83.25
44.0070
3,663.58
83.24
1.7490
145.59
83.23
66.3850
5,525.22
83.22
17.7140
1,474.16
83.21
8.1880
681.32
83.20
122.2750
10,173.28
83.19
32.3970
2,695.11
83.18
11.4040
948.58
83.17
13.5250
1,124.87
83.16
5.5560
462.04
83.15
26.2150
2,179.78
83.14
11.5770
962.51
83.13
7.2860
605.69
83.12
351.2670
29,197.31
83.11
8.7650
728.46
83.10
637.8980
53,009.32
83.09
5.4600
453.67
83.08
16.1010
1,337.67
83.07
15.2490
1,266.73
83.06
8.0940
672.29
83.05
6.2070
515.49
83.04
1.7410
144.57
83.03
23.6480
1,963.49
83.02
22.5240
1,869.94
83.01
468.0560
38,853.33
83.00
12,753.1300
1,058,509.79
82.99
545.3130
45,255.53
82.98
246.7800
20,477.80
82.97
8.2450
684.09
82.96
52.2400
4,333.83
82.95
58.1960
4,827.36
82.94
9.0650
751.85
82.93
7.4300
616.17
82.92
17.5630
1,456.32
82.91
14.2920
1,184.95
82.90
102.2180
8,473.87
82.89
110.8130
9,185.29
82.88
167.9480
13,919.53
82.87
21.1270
1,750.79
82.86
18.8260
1,559.92
82.85
25.1000
2,079.54
82.84
8.9770
743.65
82.83
4.4890
371.82
82.82
18.6320
1,543.10
82.81
4.3830
362.96
82.80
851.2440
70,483.00
82.79
1,001.0900
82,880.24
82.78
9.9020
819.69
82.77
8.9150
737.89
82.76
35.9920
2,978.70
82.75
192.9540
15,966.94
82.74
5.8510
484.11
82.73
33.4070
2,763.76
82.72
12.7360
1,053.52
82.71
3.3870
280.14
82.70
227.1110
18,782.08
82.69
25.0570
2,071.96
82.68
75.5130
6,243.41
82.67
15.0770
1,246.42
82.66
13.9930
1,156.66
82.65
131.5100
10,869.30
82.64
10.5260
869.87
82.63
85.8200
7,091.31
82.62
3.6210
299.17
82.61
19.7940
1,635.18
82.60
919.6140
75,960.12
82.59
3.8020
314.01
82.58
16.3570
1,350.76
82.57
9.2220
761.46
82.56
108.0980
8,924.57
82.55
160.2610
13,229.55
82.54
3.7380
308.53
82.53
8.6490
713.80
82.52
20.7080
1,708.82
82.51
10.3330
852.58
82.50
2,082.9980
171,847.34
82.49
4.6940
387.21
82.48
51.9400
4,284.01
82.47
15.0650
1,242.41
82.46
6.3650
524.86
82.45
1,055.4090
87,018.47
82.44
10.3860
856.22
82.43
7.1100
586.08
82.42
2.8480
234.73
82.41
19.8490
1,635.76
82.40
112.0000
9,228.80
82.39
5.1090
420.93
82.38
55.7530
4,592.93
82.37
4.0200
331.13
82.36
27.0390
2,226.93
82.35
553.1140
45,548.94
82.34
2.5940
213.59
82.33
8.6830
714.87
82.32
22.4970
1,851.95
82.31
121.2840
9,982.89
82.30
239.3460
19,698.18
82.29
6.2050
510.61
82.28
11.1820
920.05
82.27
10.6490
876.09
82.26
15.2460
1,254.14
82.25
87.5300
7,199.34
82.24
6.1260
503.80
82.23
181.8490
14,953.44
82.22
474.5150
39,014.62
82.21
9.8180
807.14
82.20
211.2960
17,368.53
82.19
65.6360
5,394.62
82.18
114.1800
9,383.31
82.17
91.1380
7,488.81
82.16
8.4490
694.17
82.15
13.6340
1,120.03
82.14
47.8900
3,933.68
82.13
8.2850
680.45
82.12
26.2310
2,154.09
82.11
85.4020
7,012.36
82.10
176.7510
14,511.26
82.09
13.7050
1,125.04
82.08
15.7970
1,296.62
82.07
2.8950
237.59
82.06
2.9550
242.49
82.05
12.3550
1,013.73
82.04
3.8010
311.83
82.03
16.4450
1,348.98
82.02
42.6330
3,496.76
82.01
48.8860
4,009.14
82.00
9,037.7010
741,091.48
81.99
109.4390
8,972.90
81.98
60.7580
4,980.94
81.97
24.2710
1,989.49
81.96
17.8370
1,461.92
81.95
105.4660
8,642.94
81.94
4.4350
363.40
81.93
3.9740
325.59
81.92
10.4220
853.77
81.91
7.4780
612.52
81.90
485.1380
39,732.80
81.89
10.8500
888.51
81.88
52.9390
4,334.65
81.87
7.0770
579.39
81.86
129.1190
10,569.68
81.85
30.4980
2,496.26
81.84
28.4550
2,328.76
81.83
13.8200
1,130.89
81.82
19.9470
1,632.06
81.81
44.6090
3,649.46
81.80
515.3140
42,152.69
81.79
1.7370
142.07
81.78
9.6350
787.95
81.77
45.8100
3,745.88
81.76
6.8840
562.84
81.75
3.8610
315.64
81.74
5.1070
417.45
81.73
1.3700
111.97
81.72
1.0820
88.42
81.71
48.4930
3,962.36
81.70
238.7340
19,504.57
81.69
20.2980
1,658.14
81.68
95.1560
7,772.34
81.67
11.1240
908.50
81.66
48.4470
3,956.18
81.65
29.9670
2,446.81
81.64
5.2990
432.61
81.63
12.7300
1,039.15
81.62
8.5760
699.97
81.61
86.0720
7,024.34
81.60
60.5690
4,942.43
81.59
115.3770
9,413.61
81.58
3.8840
316.86
81.57
2,813.0260
229,458.53
81.56
62.7880
5,120.99
81.55
156.7340
12,781.66
81.54
1.9700
160.63
81.53
4.0950
333.87
81.52
6.1240
499.23
81.51
4.3370
353.51
81.50
872.0610
71,072.97
81.49
11.1960
912.36
81.48
6.7070
546.49
81.47
17.1990
1,401.20
81.46
4.4680
363.96
81.45
4.3270
352.43
81.44
6.7660
551.02
81.43
3.7950
309.03
81.42
511.1630
41,618.89
81.41
24.3970
1,986.16
81.40
182.5480
14,859.41
81.39
8.4420
687.09
81.38
10.2980
838.05
81.37
8.1640
664.30
81.36
31.8510
2,591.40
81.35
8.0540
655.19
81.34
94.2930
7,669.79
81.33
18.2720
1,486.06
81.32
14.2590
1,159.54
81.31
40.7560
3,313.87
81.30
101.0690
8,216.91
81.29
2.2380
181.93
81.28
85.1180
6,918.39
81.27
22.5680
1,834.10
81.26
15.0510
1,223.04
81.25
50.9460
4,139.36
81.24
17.3040
1,405.78
81.23
11.9870
973.70
81.22
111.5520
9,060.25
81.21
10.2600
833.21
81.20
300.4800
24,398.98
81.19
3.2720
265.65
81.18
34.5670
2,806.15
81.17
121.1500
9,833.75
81.16
143.4860
11,645.32
81.15
31.1790
2,530.18
81.14
15.4160
1,250.85
81.13
11.1430
904.03
81.12
7.7590
629.41
81.11
8.1670
662.43
81.10
493.7020
40,039.23
81.09
9.4080
762.89
81.08
9.9580
807.39
81.07
18.6220
1,509.69
81.06
3.5360
286.63
81.05
21.3440
1,729.93
81.04
2.5610
207.54
81.03
2.2640
183.45
81.02
18.9440
1,534.84
81.01
18.3070
1,483.05
81.00
5,772.6560
467,585.14
80.99
40.2530
3,260.09
80.98
1.4750
119.45
80.97
3.0960
250.68
80.96
17.5630
1,421.90
80.95
79.2390
6,414.40
80.94
5.0370
407.69
80.93
8.1090
656.26
80.92
40.5490
3,281.23
80.91
1.6450
133.10
80.90
361.3180
29,230.63
80.89
9.6070
777.11
80.88
2.7570
222.99
80.87
6.9300
560.43
80.86
18.4190
1,489.36
80.85
108.5840
8,779.02
80.84
11.2300
907.83
80.83
33.8450
2,735.69
80.82
8.1610
659.57
80.81
8.3810
677.27
80.80
270.6090
21,865.21
80.79
3.1600
255.30
80.78
24.5710
1,984.85
80.77
26.1270
2,110.28
80.76
12.1370
980.18
80.75
148.0890
11,958.19
80.74
348.6550
28,150.40
80.73
20.4900
1,654.16
80.72
16.5750
1,337.93
80.71
11.0860
894.75
80.70
99.9580
8,066.61
80.69
5.2120
420.56
80.68
169.5770
13,681.47
80.67
13.3680
1,078.40
80.66
9.9240
800.47
80.65
11.6440
939.09
80.64
10.0940
813.98
80.63
13.0980
1,056.09
80.62
17.4610
1,407.71
80.61
4.4550
359.12
80.60
394.3520
31,784.77
80.59
16.2290
1,307.90
80.58
35.6070
2,869.21
80.57
9.0210
726.82
80.56
23.5550
1,897.59
80.55
57.0230
4,593.20
80.54
8.1520
656.56
80.53
7.0730
569.59
80.52
8.4330
679.03
80.51
5.4330
437.41
80.50
1,168.1050
94,032.45
80.49
39.6690
3,192.96
80.48
14.6190
1,176.54
80.47
1.6810
135.27
80.46
37.1190
2,986.59
80.45
130.3850
10,489.47
80.44
10.4250
838.59
80.43
34.0970
2,742.42
80.42
14.4220
1,159.82
80.41
19.0030
1,528.03
80.40
254.9930
20,501.44
80.39
16.0790
1,292.59
80.38
17.4370
1,401.59
80.37
40.5890
3,262.14
80.36
68.6620
5,517.68
80.35
5.7570
462.57
80.34
15.4390
1,240.37
80.33
56.8180
4,564.19
80.32
320.6210
25,752.28
80.31
9.2230
740.70
80.30
189.7710
15,238.61
80.29
14.7100
1,181.07
80.28
316.2390
25,387.67
80.27
90.7290
7,282.82
80.26
21.6280
1,735.86
80.25
26.5920
2,134.01
80.24
15.2600
1,224.46
80.23
178.4470
14,316.80
80.22
3.2210
258.39
80.21
16.9890
1,362.69
80.20
84.6460
6,788.61
80.19
1,002.9220
80,424.32
80.18
13.0450
1,045.95
80.17
22.3360
1,790.68
80.16
1,300.5010
104,248.16
80.15
53.0250
4,249.95
80.14
7.7930
624.53
80.13
20.8670
1,672.07
80.12
105.9940
8,492.24
80.11
152.9490
12,252.74
80.10
226.9140
18,175.81
80.09
16.5500
1,325.49
80.08
29.8430
2,389.83
80.07
16.5000
1,321.16
80.06
247.0650
19,780.02
80.05
22.8480
1,828.98
80.04
1.6720
133.83
80.03
7.2920
583.58
80.02
15.1040
1,208.62
80.01
34.0670
2,725.70
80.00
12,180.5690
974,445.52
79.99
119.1600
9,531.61
79.98
13.6780
1,093.97
79.97
3.1300
250.31
79.96
13.9430
1,114.88
79.95
101.5720
8,120.68
79.94
10.3810
829.86
79.93
3.2880
262.81
79.92
81.4380
6,508.52
79.91
10.7490
858.95
79.90
470.7910
37,616.20
79.89
164.5860
13,148.78
79.88
179.4910
14,337.74
79.87
24.0050
1,917.28
79.86
15.1700
1,211.48
79.85
35.0720
2,800.50
79.84
102.8230
8,209.39
79.83
10.6850
852.98
79.82
12.9250
1,031.67
79.81
5.6110
447.81
79.80
672.9000
53,697.42
79.79
34.6030
2,760.97
79.78
76.6090
6,111.87
79.77
5.7280
456.92
79.76
8.0240
639.99
79.75
19.2290
1,533.51
79.74
1,104.5360
88,075.70
79.73
22.6120
1,802.85
79.72
10.2420
816.49
79.71
25.0750
1,998.73
79.70
284.1840
22,649.46
79.69
37.1980
2,964.31
79.68
55.3520
4,410.45
79.67
11.6360
927.04
79.66
489.6520
39,005.68
79.65
6.6910
532.94
79.64
34.2040
2,724.01
79.63
11.9850
954.37
79.62
8.3100
661.64
79.61
7.0160
558.54
79.60
226.2630
18,010.53
79.59
15.9610
1,270.34
79.58
133.3510
10,612.07
79.57
5.8340
464.21
79.56
58.5460
4,657.92
79.55
26.6640
2,121.12
79.54
8.0370
639.26
79.53
15.8050
1,256.97
79.52
14.0910
1,120.52
79.51
59.0770
4,697.21
79.50
2,249.2490
178,815.30
79.49
37.2390
2,960.13
79.48
38.9280
3,094.00
79.47
13.5680
1,078.25
79.46
5.1110
406.12
79.45
8.9120
708.06
79.44
128.3960
10,199.78
79.43
8.6070
683.65
79.42
16.9450
1,345.77
79.41
6.4720
513.94
79.40
155.1600
12,319.70
79.39
23.5460
1,869.32
79.38
345.2400
27,405.15
79.37
37.3690
2,965.98
79.36
38.1580
3,028.22
79.35
33.8630
2,687.03
79.34
16.3840
1,299.91
79.33
68.0370
5,397.38
79.32
132.9460
10,545.28
79.31
9.1760
727.75
79.30
441.1540
34,983.51
79.29
29.5620
2,343.97
79.28
9.8550
781.30
79.27
15.2890
1,211.96
79.26
3.6880
292.31
79.25
151.9020
12,038.23
79.24
5.0450
399.77
79.23
130.9550
10,375.56
79.22
16.3430
1,294.69
79.21
13.8240
1,095.00
79.20
312.2800
24,732.58
79.19
2.5100
198.77
79.18
414.0650
32,785.67
79.17
13.9450
1,104.03
79.16
9.5800
758.35
79.15
65.2120
5,161.53
79.14
318.9710
25,243.36
79.13
12.1240
959.37
79.12
25.4900
2,016.77
79.11
254.4210
20,127.25
79.10
287.0800
22,708.03
79.09
42.4180
3,354.84
79.08
10.5320
832.87
79.07
29.6940
2,347.90
79.06
46.1610
3,649.49
79.05
93.2560
7,371.89
79.04
12.2010
964.37
79.03
15.6810
1,239.27
79.02
6,405.9830
506,200.78
79.01
101.3640
8,008.77
79.00
3,777.8710
298,451.81
78.99
90.0030
7,109.34
78.98
387.6260
30,614.70
78.97
118.8780
9,387.80
78.96
7.3230
578.22
78.95
1,342.7570
106,010.67
78.94
733.0390
57,866.10
78.93
53.1130
4,192.21
78.92
185.9810
14,677.62
78.91
144.9660
11,439.27
78.90
430.8400
33,993.28
78.89
191.4020
15,099.70
78.88
726.7200
57,323.67
78.87
296.6620
23,397.73
78.86
1,410.9840
111,270.20
78.85
8,644.1660
681,592.49
78.84
69.2540
5,459.99
78.83
192.7320
15,193.06
78.82
38.0200
2,996.74
78.81
59.8030
4,713.07
78.80
1,497.5720
118,008.67
78.79
170.2320
13,412.58
78.78
1,891.1640
148,985.90
78.77
93.2320
7,343.88
78.76
131.5450
10,360.48
78.75
1,406.5110
110,762.74
78.74
78.1480
6,153.37
78.73
101.5080
7,991.72
78.72
79.3190
6,243.99
78.71
547.4500
43,089.79
78.70
186.2140
14,655.04
78.69
52.1550
4,104.08
78.68
1,577.7030
124,133.67
78.67
1,313.2020
103,309.60
78.66
1,122.9830
88,333.84
78.65
1,176.5730
92,537.47
78.64
640.7680
50,390.00
78.63
577.8020
45,432.57
78.62
878.1380
69,039.21
78.61
381.9770
30,027.21
78.60
1,043.5700
82,024.60
78.59
797.5530
62,679.69
78.58
340.1860
26,731.82
78.57
224.0740
17,605.49
78.56
231.7250
18,204.32
78.55
1,001.8420
78,694.69
78.54
366.1580
28,758.05
78.53
265.4130
20,842.88
78.52
310.0120
24,342.14
78.51
224.7300
17,643.55
78.50
370.3570
29,073.02
77.94
78.49
884.8640
69,452.98
78.48
910.3580
71,444.90
78.47
1,185.0820
92,993.38
78.46
1,406.4340
110,348.81
78.45
1,282.7250
100,629.78
78.44
722.4640
56,670.08
78.43
1,237.6700
97,070.46
78.42
1,840.3570
144,320.80
78.41
407.0950
31,920.32
78.40
691.2340
54,192.75
78.39
1,352.4750
106,020.52
78.38
1,773.4930
139,006.38
78.37
554.3260
43,442.53
78.36
118.4810
9,284.17
78.35
200.5130
15,710.19
78.34
291.1820
22,811.20
78.33
889.7260
69,692.24
78.32
75.0740
5,879.80
78.31
269.4800
21,102.98
78.30
279.2070
21,861.91
78.29
180.0820
14,098.62
78.28
102.4680
8,021.20
78.27
40.8890
3,200.38
78.26
74.9500
5,865.59
78.25
35.6730
2,791.41
78.24
74.3630
5,818.16
78.23
1,336.7600
104,574.73
78.22
474.7670
37,136.27
78.21
941.4250
73,628.85
78.20
115.2280
9,010.83
78.19
35.9990
2,814.76
78.18
82.0710
6,416.31
78.17
35.4040
2,767.53
78.16
244.3840
19,101.05
78.15
220.1030
17,201.05
78.14
99.9120
7,807.12
78.13
35.7550
2,793.54
78.12
668.3940
52,214.94
78.11
44.3660
3,465.43
78.10
110.0070
8,591.55
78.09
6.6040
515.71
78.08
42.0220
3,281.08
78.07
11.0470
862.44
78.06
1,284.1060
100,237.31
78.05
209.8640
16,379.89
78.04
0.9600
74.92
78.03
76.9590
6,005.11
78.02
1,276.6010
99,600.41
78.01
246.4390
19,224.71
78.00
75.9440
5,923.63
77.99
1.9230
149.97
77.98
1.5520
121.02
77.97
3.5590
277.50
77.96
2.9490
229.90
77.95
1.3340
103.99
77.94
322.8000
25,159.03
77.93
17.4010
1,356.06
77.92
0.8210
63.97
77.91
2.5450
198.28
77.90
404.3240
31,496.84
77.89
1.5710
122.37
77.88
1.0580
82.40
77.87
276.4610
21,528.02
77.86
9.1790
714.68
77.85
28.7670
2,239.51
77.84
14.5060
1,129.15
77.83
3.2820
255.44
77.82
3.3430
260.15
77.81
2.0100
156.40
77.80
19.2040
1,494.07
77.79
6.9910
543.83
77.78
21.1990
1,648.86
77.77
16.8550
1,310.81
77.76
1.6810
130.71
77.75
80.6020
6,266.81
77.74
1.9080
148.33
77.73
6.3240
491.56
77.72
10.5500
819.95
77.71
9.6120
746.95
77.70
107.0970
8,321.44
77.69
23.8470
1,852.67
77.68
35.9740
2,794.46
77.67
28.8490
2,240.70
77.66
5.0450
391.79
77.65
6.3950
496.57
77.64
85.0440
6,602.82
77.63
10.1460
787.63
77.62
69.0170
5,357.10
77.61
1.7910
139.00
77.60
1,620.2050
125,727.91
77.59
38.2690
2,969.29
77.58
66.1610
5,132.77
77.57
32.4760
2,519.16
77.56
1.5660
121.46
77.55
4.8860
378.91
77.54
392.6860
30,448.87
77.53
4.0430
313.45
77.52
15.0510
1,166.75
77.51
19.2730
1,493.85
77.50
670.2160
51,941.74
77.49
7.3260
567.69
77.48
29.2660
2,267.53
77.47
36.6080
2,836.02
77.46
16.3500
1,266.47
77.45
314.2460
24,338.35
77.44
31.2860
2,422.79
77.43
3.1760
245.92
77.42
20.2700
1,569.30
77.41
5.5560
430.09
77.40
164.2580
12,713.57
77.39
14.1360
1,093.99
77.38
34.9940
2,707.84
77.37
7.9160
612.46
77.36
24.2660
1,877.22
77.35
1,944.9570
150,442.42
77.34
6.6240
512.30
77.33
6.4080
495.53
77.32
3.1140
240.77
77.31
535.9090
41,431.12
77.30
260.1710
20,111.22
77.29
24.3910
1,885.18
77.28
61.1140
4,722.89
77.27
15.1950
1,174.12
77.26
4.9830
384.99
77.25
13.9670
1,078.95
77.24
4.5150
348.74
77.23
9.3020
718.39
77.22
141.5270
10,928.71
77.21
3.0140
232.71
77.20
505.2440
39,004.84
77.19
23.8710
1,842.60
77.18
28.8920
2,229.88
77.17
322.1640
24,861.40
77.16
16.5330
1,275.69
77.15
8.5920
662.87
77.14
7.8840
608.17
77.13
34.4530
2,657.36
77.12
1.9320
149.00
77.11
68.7910
5,304.47
77.10
140.9000
10,863.39
77.09
16.9410
1,305.98
77.08
1.4930
115.08
77.07
302.9270
23,346.58
77.06
2.8200
217.31
77.05
4.5010
346.80
77.04
1.9020
146.53
77.03
3.5530
273.69
77.02
10.2720
791.15
77.01
41.0390
3,160.41
77.00
3,663.4070
282,082.34
76.99
5.6460
434.69
76.98
275.8930
21,238.24
76.97
8.7130
670.64
76.96
4.8440
372.79
76.95
11.4380
880.15
76.94
12.5730
967.37
76.93
318.7610
24,522.28
76.92
10.2890
791.43
76.91
18.3940
1,414.68
76.90
14.1820
1,090.60
76.89
893.9090
68,732.66
76.88
5.2790
405.85
76.87
2.9540
227.07
76.86
4.7760
367.08
76.85
297.8060
22,886.39
76.84
25.1960
1,936.06
76.83
65.4150
5,025.83
76.82
5.3180
408.53
76.81
11.7460
902.21
76.80
540.0050
41,472.38
76.79
7.8520
602.96
76.78
12.1440
932.42
76.77
9.2150
707.44
76.76
19.1160
1,467.34
76.75
527.9810
40,522.54
76.74
4.3330
332.51
76.73
321.8610
24,696.39
76.72
153.0500
11,742.00
76.71
3.1290
240.03
76.70
78.1340
5,992.88
76.69
63.2540
4,850.95
76.68
36.3200
2,785.02
76.67
14.0790
1,079.44
76.66
354.5800
27,182.10
76.65
8.1790
626.92
76.64
2.9870
228.92
76.63
7.7260
592.04
76.62
2.6460
202.74
76.61
26.9530
2,064.87
76.60
239.3250
18,332.30
76.59
7.6670
587.22
76.58
17.3340
1,327.44
76.57
6.8340
523.28
76.56
327.5930
25,080.52
76.55
71.4570
5,470.03
76.54
80.8280
6,186.58
76.53
7.2930
558.13
76.52
32.8180
2,511.23
76.51
18.5860
1,422.01
76.50
1,304.7900
99,816.44
76.49
1.3400
102.50
76.48
9.6860
740.79
76.47
20.0580
1,533.84
76.46
3.3790
258.36
76.45
8.2940
634.08
76.44
3.1440
240.33
76.43
5.1480
393.46
76.42
8.6960
664.55
76.41
0.8400
64.18
76.40
345.2700
26,378.63
76.39
6.8840
525.87
76.38
10.6310
812.00
76.37
8.1530
622.64
76.36
5.7940
442.43
76.35
10.0600
768.08
76.34
7.0350
537.05
76.33
6.5990
503.70
76.32
7.4520
568.74
76.31
14.0340
1,070.93
76.30
197.9750
15,105.49
76.29
3.5980
274.49
76.28
4.5220
344.94
76.27
3.9350
300.12
76.26
5.9770
455.81
76.25
12.9620
988.35
76.24
8.9950
685.78
76.23
56.9250
4,339.39
76.22
4.9230
375.23
76.21
12.6590
964.74
76.20
138.0660
10,520.63
76.19
14.8550
1,131.80
76.18
5.4480
415.03
76.17
4.2430
323.19
76.16
13.8800
1,057.10
76.15
102.5080
7,805.98
76.14
4.7070
358.39
76.13
18.1380
1,380.85
76.12
6.6500
506.20
76.11
226.2560
17,220.34
76.10
419.2640
31,905.99
76.09
28.8340
2,193.98
76.08
14.7480
1,122.03
76.07
46.3120
3,522.95
76.06
6.3350
481.84
76.05
34.5510
2,627.60
76.04
1,007.2200
76,589.01
76.03
4.6660
354.76
76.02
5.7730
438.86
76.01
13.1260
997.71
76.00
27,108.5020
2,060,246.15
75.99
4.6260
351.53
75.98
6.0390
458.84
75.97
3.1610
240.14
75.96
3.2970
250.44
75.95
6.4810
492.23
75.94
10.4680
794.94
75.93
2.2750
172.74
75.92
60.4190
4,587.01
75.91
2.0340
154.40
75.90
184.9620
14,038.62
75.89
47.1770
3,580.26
75.88
21.2780
1,614.57
75.87
92.6550
7,029.73
75.86
4.4490
337.50
75.85
10.6460
807.50
75.84
5.2310
396.72
75.83
11.4240
866.28
75.82
4.4910
340.51
75.81
5.8850
446.14
75.80
528.5180
40,061.66
75.79
7.5000
568.43
75.78
45.4770
3,446.25
75.77
10.0230
759.44
75.76
12.6880
961.24
75.75
46.7240
3,539.34
75.74
21.3510
1,617.12
75.73
1.3000
98.45
75.72
24.5370
1,857.94
75.71
3.9490
298.98
75.70
110.0360
8,329.73
75.69
2.3140
175.15
75.68
440.1460
33,310.25
75.67
70.2410
5,315.14
75.66
8.6670
655.75
75.65
26.9970
2,042.32
75.64
6.3590
480.99
75.63
12.5500
949.16
75.62
23.3490
1,765.65
75.61
4.1950
317.18
75.60
181.8640
13,748.92
75.59
13.8490
1,046.85
75.58
37.0120
2,797.37
75.57
4.3200
326.46
75.56
58.8620
4,447.61
75.55
554.9420
41,925.87
75.54
40.8050
3,082.41
75.53
7.2230
545.55
75.52
3.9630
299.29
75.51
50.9810
3,849.58
75.50
1,196.9870
90,372.52
75.49
16.5330
1,248.08
75.48
41.1000
3,102.23
75.47
1.9580
147.77
75.46
304.2580
22,959.31
75.45
8.1360
613.86
75.44
3.3610
253.55
75.43
5.1560
388.92
75.42
8.3140
627.04
75.41
2.9790
224.65
75.40
70.3180
5,301.98
75.39
21.0000
1,583.19
75.38
9.8140
739.78
75.37
7.8420
591.05
75.36
7.1660
540.03
75.35
30.8070
2,321.31
75.34
3.0550
230.16
75.33
11.8170
890.17
75.32
2.5910
195.15
75.31
18.3540
1,382.24
75.30
587.7010
44,253.89
75.29
15.3510
1,155.78
75.28
4.7020
353.97
75.27
31.5440
2,374.32
75.26
22.2540
1,674.84
75.25
17.7450
1,335.31
75.24
8.5830
645.78
75.23
8.1070
609.89
75.22
34.0640
2,562.29
75.21
53.5610
4,028.32
75.20
186.4890
14,023.97
75.19
201.3410
15,138.83
75.18
54.0540
4,063.78
75.17
7.2750
546.86
75.16
5.7900
435.18
75.15
4.8320
363.12
75.14
30.6260
2,301.24
75.13
10.9300
821.17
75.12
166.3420
12,495.61
75.11
12.1880
915.44
75.10
139.3200
10,462.93
75.09
38.4420
2,886.61
75.08
21.9890
1,650.93
75.07
4.5460
341.27
75.06
7.4190
556.87
75.05
29.1870
2,190.48
75.04
3.3980
254.99
75.03
13.3410
1,000.98
75.02
7.9660
597.61
75.01
17.2900
1,296.92
75.00
5,966.9130
447,518.48
74.99
10.8980
817.24
74.98
4.9230
369.13
74.97
7.7430
580.49
74.96
3.0700
230.13
74.95
13.9310
1,044.13
74.94
1.1380
85.28
74.93
4.2170
315.98
74.92
7.8830
590.59
74.91
2.5090
187.95
74.90
122.1680
9,150.38
74.89
11.3270
848.28
74.88
75.5600
5,657.93
74.87
29.6080
2,216.75
74.86
2.4590
184.08
74.85
12.4110
928.96
74.84
24.0150
1,797.28
74.83
11.6740
873.57
74.82
0.6780
50.73
74.81
10.0190
749.52
74.80
190.0070
14,212.52
74.79
3.7900
283.45
74.78
15.4330
1,154.08
74.77
16.6810
1,247.24
74.76
108.0040
8,074.38
74.75
136.8160
10,227.00
74.74
2.1500
160.69
74.73
4.7080
351.83
74.72
18.3500
1,371.11
74.71
2.0460
152.86
74.70
99.6830
7,446.32
74.69
0.9810
73.27
74.68
170.1750
12,708.67
74.67
93.8590
7,008.45
74.66
5.1650
385.62
74.65
17.4940
1,305.93
74.64
151.2140
11,286.61
74.63
30.6020
2,283.83
74.62
14.2560
1,063.78
74.61
7.6130
568.01
74.60
143.1680
10,680.33
74.59
1.3400
99.95
74.58
52.8640
3,942.60
74.57
5.7210
426.61
74.56
48.9040
3,646.28
74.55
882.0630
65,757.80
74.54
2.0090
149.75
74.53
8.3170
619.87
74.52
80.1500
5,972.78
74.51
21.7190
1,618.28
74.50
1,869.4980
139,277.60
74.49
51.4210
3,830.35
74.48
7.0180
522.70
74.47
11.7180
872.64
74.46
16.8910
1,257.70
74.45
22.4130
1,668.65
74.44
7.4430
554.06
74.43
6.8060
506.57
74.42
24.7680
1,843.23
74.41
16.8680
1,255.15
74.40
1,896.4520
141,096.03
74.39
35.5440
2,644.12
74.38
2.3490
174.72
74.37
4.3070
320.31
74.36
121.8070
9,057.57
74.35
17.0860
1,270.34
74.34
3.1370
233.20
74.33
16.0060
1,189.73
74.32
7.5830
563.57
74.31
19.7210
1,465.47
74.30
140.0870
10,408.46
74.29
9.0480
672.18
74.28
42.5760
3,162.55
74.27
3.0700
228.01
74.26
95.1900
7,068.81
74.25
64.9360
4,821.50
74.24
29.4090
2,183.32
74.23
4.3550
323.27
74.22
29.0190
2,153.79
74.21
65.0640
4,828.40
74.20
384.8220
28,553.79
74.19
2.4090
178.72
74.18
2,324.0210
172,395.88
74.17
10.1700
754.31
74.16
13.1960
978.62
74.15
3.6200
268.42
74.14
32.8150
2,432.90
74.13
4.0250
298.37
74.12
8.7600
649.29
74.11
1.6950
125.62
74.10
223.9240
16,592.77
74.09
18.3180
1,357.18
74.08
5.0690
375.51
74.07
16.5750
1,227.71
74.06
10.5530
781.56
74.05
324.3250
24,016.27
74.04
37.4390
2,771.98
74.03
15.6750
1,160.42
74.02
10.0660
745.09
74.01
16.5520
1,225.01
74.00
2,450.8170
181,360.46
73.99
6.8420
506.24
73.98
5.1270
379.30
73.97
2.9700
219.69
73.96
4.3740
323.50
73.95
7.5320
556.99
73.94
8.1980
606.16
73.93
18.6880
1,381.60
73.92
4.4750
330.79
73.91
1.2230
90.39
73.90
51.0320
3,771.26
73.89
23.6730
1,749.20
73.88
355.5080
26,264.93
73.87
3.0570
225.82
73.86
365.4920
26,995.24
73.85
95.1250
7,024.98
73.84
91.0950
6,726.45
73.83
2.7880
205.84
73.82
4.5930
339.06
73.81
1.2060
89.01
73.80
388.1490
28,645.40
73.79
100.1620
7,390.95
73.78
30.0340
2,215.91
73.77
4.1870
308.87
73.76
13.5360
998.42
73.75
41.2650
3,043.29
73.74
3.5880
264.58
73.73
1.1520
84.94
73.72
19.6870
1,451.33
73.71
8.6000
633.91
73.70
67.6890
4,988.68
73.69
7.7390
570.29
73.68
948.4130
69,879.07
73.67
2.7560
203.03
73.66
59.3280
4,370.10
73.65
21.0600
1,551.07
73.64
1.4760
108.69
73.63
6.6650
490.74
73.62
4.1920
308.62
73.61
14.2830
1,051.37
73.60
600.7500
44,215.20
73.59
39.6650
2,918.95
73.58
9.3620
688.86
73.57
3.5150
258.60
73.56
10.9430
804.97
73.55
34.4230
2,531.81
73.54
6.3090
463.96
73.53
42.8100
3,147.82
73.52
28.5200
2,096.79
73.51
16.4350
1,208.14
73.50
894.4430
65,741.56
Recent Trades
Price
Size
Time
78.4900
0.1500
00:38:14
78.4900
24.6640
00:38:14
78.4800
0.1460
00:38:15
78.4900
0.1460
00:38:16
78.4900
13.3220
00:38:18
78.4900
0.1280
00:38:18
78.4900
0.0680
00:38:18
78.4900
0.0640
00:38:18
78.4900
0.1280
00:38:18
78.4900
0.0670
00:38:18
78.4900
0.0670
00:38:18
78.4900
0.0680
00:38:18
78.4900
0.0680
00:38:18
78.4900
0.0680
00:38:18
78.4900
0.0680
00:38:18
78.4900
0.0680
00:38:18
78.4900
0.0680
00:38:18
78.4900
0.0660
00:38:18
78.4900
0.3130
00:38:18
78.4900
0.2650
00:38:18
78.4900
0.0680
00:38:18
78.4900
0.0670
00:38:18
78.4900
0.0680
00:38:18
78.4900
0.0680
00:38:18
78.5000
0.0640
00:38:18
78.5000
0.2650
00:38:18
78.5000
0.0770
00:38:18
78.5000
0.0650
00:38:18
78.5000
0.0710
00:38:18
78.5000
0.1500
00:38:18
78.5000
10.3740
00:38:18
78.5000
0.1000
00:38:18
78.5000
0.6780
00:38:18
78.5000
1.0000
00:38:18
78.5000
0.0680
00:38:18
78.5000
0.0680
00:38:18
78.5000
0.1280
00:38:18
78.5000
0.6210
00:38:18
78.5000
0.1910
00:38:18
78.5000
0.8160
00:38:18
78.5000
0.0960
00:38:18
78.5000
48.9180
00:38:18
78.5000
26.5060
00:38:19
78.5000
62.8670
00:38:19
78.5000
0.0680
00:38:19
78.5000
0.0680
00:38:19
78.5000
0.0680
00:38:19
78.5000
0.0680
00:38:19
78.5000
0.0680
00:38:19
78.5000
0.0680
00:38:19
78.5000
0.0670
00:38:19
78.5000
0.3120
00:38:19
78.5000
0.0680
00:38:19
78.5000
0.1280
00:38:19
78.5000
0.2650
00:38:19
78.5000
0.0680
00:38:19
78.5000
0.0640
00:38:19
78.5000
115.6700
00:38:19
78.5000
300.9000
00:38:19
78.5000
0.3260
00:38:19
78.5000
0.1940
00:38:19
78.5000
11.6000
00:38:19
78.5000
16.6660
00:38:19
78.5000
4.9320
00:38:19
78.5000
63.7360
00:38:19
78.5000
0.0680
00:38:19
78.5000
0.0680
00:38:19
78.5100
32.0250
00:38:19
78.5100
9.1650
00:38:22
78.5000
0.1460
00:38:22
78.5100
0.1460
00:38:24
78.5000
0.0640
00:38:24
78.5000
0.2650
00:38:24
78.5000
0.0680
00:38:24
78.5000
0.0680
00:38:24
78.5000
0.0680
00:38:24
78.5000
0.0680
00:38:24
78.5000
0.0680
00:38:24
78.5000
0.0680
00:38:24
78.5000
0.1280
00:38:24
78.5000
0.0680
00:38:24
78.5000
0.0680
00:38:24
78.5000
0.1880
00:38:24
78.5000
0.0660
00:38:24
78.5000
0.0660
00:38:24
78.5000
0.0670
00:38:24
78.5000
0.0680
00:38:24
78.5000
0.0680
00:38:24
78.4900
0.8150
00:38:25
78.4900
0.1450
00:38:26
78.4900
0.0640
00:38:27
78.4900
0.0680
00:38:27
78.4900
0.0680
00:38:27
78.4900
0.1280
00:38:27
78.4900
0.0650
00:38:27
78.4900
2.1280
00:38:27
78.4900
8.5990
00:38:27
78.4900
6.5830
00:38:27
78.4900
1.9980
00:38:27
78.4900
2.7590
00:38:27