English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77.94
Open
77.69000000
Low
77.42000000
High
78.88000000
Vol
1,288,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.96
52.2400
4,333.83
82.95
58.1960
4,827.36
82.94
8.9970
746.21
82.93
7.4300
616.17
82.92
17.5630
1,456.32
82.91
14.2920
1,184.95
82.90
102.2180
8,473.87
82.89
110.8130
9,185.29
82.88
167.9480
13,919.53
82.87
21.1270
1,750.79
82.86
18.8260
1,559.92
82.85
25.1000
2,079.54
82.84
8.9770
743.65
82.83
4.4890
371.82
82.82
18.6320
1,543.10
82.81
4.3830
362.96
82.80
851.2440
70,483.00
82.79
1,001.0900
82,880.24
82.78
9.9020
819.69
82.77
8.9150
737.89
82.76
35.9920
2,978.70
82.75
192.9540
15,966.94
82.74
5.8510
484.11
82.73
33.4070
2,763.76
82.72
12.7360
1,053.52
82.71
3.3870
280.14
82.70
134.2710
11,104.21
82.69
25.0570
2,071.96
82.68
75.5130
6,243.41
82.67
15.0770
1,246.42
82.66
13.9930
1,156.66
82.65
131.5100
10,869.30
82.64
10.5260
869.87
82.63
85.6060
7,073.62
82.62
3.6210
299.17
82.61
19.7940
1,635.18
82.60
919.6140
75,960.12
82.59
3.8020
314.01
82.58
16.3570
1,350.76
82.57
9.2220
761.46
82.56
108.0980
8,924.57
82.55
160.2610
13,229.55
82.54
3.7380
308.53
82.53
8.6490
713.80
82.52
20.7080
1,708.82
82.51
10.3330
852.58
82.50
2,117.8980
174,726.59
82.49
4.6940
387.21
82.48
51.9400
4,284.01
82.47
14.9970
1,236.80
82.46
6.3650
524.86
82.45
1,055.4090
87,018.47
82.44
10.3860
856.22
82.43
7.1100
586.08
82.42
2.8480
234.73
82.41
19.8490
1,635.76
82.40
111.9360
9,223.53
82.39
5.1090
420.93
82.38
55.7530
4,592.93
82.37
4.0200
331.13
82.36
27.0390
2,226.93
82.35
553.0500
45,543.67
82.34
2.3380
192.51
82.33
8.6830
714.87
82.32
22.4970
1,851.95
82.31
121.2840
9,982.89
82.30
239.3460
19,698.18
82.29
6.2050
510.61
82.28
11.1820
920.05
82.27
10.6490
876.09
82.26
15.2460
1,254.14
82.25
87.5300
7,199.34
82.24
6.1260
503.80
82.23
181.8490
14,953.44
82.22
474.0290
38,974.66
82.21
9.8180
807.14
82.20
211.2960
17,368.53
82.19
65.6360
5,394.62
82.18
114.1800
9,383.31
82.17
91.1380
7,488.81
82.16
8.4490
694.17
82.15
13.6340
1,120.03
82.14
47.8900
3,933.68
82.13
8.2850
680.45
82.12
26.2310
2,154.09
82.11
85.4020
7,012.36
82.10
76.8510
6,309.47
82.09
13.7050
1,125.04
82.08
15.7970
1,296.62
82.07
2.8950
237.59
82.06
2.9550
242.49
82.05
12.3550
1,013.73
82.04
3.8010
311.83
82.03
16.4450
1,348.98
82.02
42.6330
3,496.76
82.01
48.8860
4,009.14
82.00
15,081.6170
1,236,692.59
81.99
109.4390
8,972.90
81.98
23.6850
1,941.70
81.97
24.2710
1,989.49
81.96
17.8370
1,461.92
81.95
105.2520
8,625.40
81.94
4.4350
363.40
81.93
4.3640
357.54
81.92
10.4220
853.77
81.91
7.4780
612.52
81.90
485.1380
39,732.80
81.89
10.8500
888.51
81.88
52.9390
4,334.65
81.87
7.0770
579.39
81.86
129.1190
10,569.68
81.85
30.4980
2,496.26
81.84
28.4550
2,328.76
81.83
12.8300
1,049.88
81.82
19.9470
1,632.06
81.81
44.6090
3,649.46
81.80
515.3140
42,152.69
81.79
1.7370
142.07
81.78
9.6350
787.95
81.77
45.8100
3,745.88
81.76
6.8840
562.84
81.75
3.8610
315.64
81.74
5.1070
417.45
81.73
1.3700
111.97
81.72
1.0820
88.42
81.71
48.4930
3,962.36
81.70
238.7340
19,504.57
81.69
20.2980
1,658.14
81.68
95.1560
7,772.34
81.67
11.1240
908.50
81.66
51.0230
4,166.54
81.65
30.9560
2,527.56
81.64
5.2990
432.61
81.63
12.7300
1,039.15
81.62
8.5760
699.97
81.61
86.0720
7,024.34
81.60
60.5690
4,942.43
81.59
115.3770
9,413.61
81.58
3.8840
316.86
81.57
2,813.0260
229,458.53
81.56
62.7880
5,120.99
81.55
156.7340
12,781.66
81.54
1.9700
160.63
81.53
4.0950
333.87
81.52
6.0560
493.69
81.51
4.3370
353.51
81.50
872.0610
71,072.97
81.49
11.1960
912.36
81.48
6.5940
537.28
81.47
17.1990
1,401.20
81.46
4.4680
363.96
81.45
4.3270
352.43
81.44
6.7660
551.02
81.43
3.7230
303.16
81.42
511.1630
41,618.89
81.41
24.3970
1,986.16
81.40
183.1620
14,909.39
81.39
8.4420
687.09
81.38
10.1270
824.14
81.37
8.1640
664.30
81.36
31.8510
2,591.40
81.35
16.5660
1,347.64
81.34
96.8690
7,879.32
81.33
18.2720
1,486.06
81.32
14.2590
1,159.54
81.31
40.7560
3,313.87
81.30
101.0690
8,216.91
81.29
2.2380
181.93
81.28
84.9040
6,901.00
81.27
22.5680
1,834.10
81.26
15.0510
1,223.04
81.25
50.9460
4,139.36
81.24
17.3040
1,405.78
81.23
11.9870
973.70
81.22
111.5520
9,060.25
81.21
10.2600
833.21
81.20
300.4800
24,398.98
81.19
3.2720
265.65
81.18
34.5670
2,806.15
81.17
118.6340
9,629.52
81.16
143.4860
11,645.32
81.15
31.1790
2,530.18
81.14
15.3440
1,245.01
81.13
11.1430
904.03
81.12
7.7590
629.41
81.11
8.1670
662.43
81.10
493.7020
40,039.23
81.09
9.4080
762.89
81.08
9.9580
807.39
81.07
18.6220
1,509.69
81.06
3.5360
286.63
81.05
40.4070
3,274.99
81.04
2.5610
207.54
81.03
2.2640
183.45
81.02
18.9440
1,534.84
81.01
16.2180
1,313.82
81.00
5,817.9100
471,250.71
80.99
40.2530
3,260.09
80.98
1.4750
119.45
80.97
5.2380
424.12
80.96
17.4490
1,412.67
80.95
79.2390
6,414.40
80.94
5.0370
407.69
80.93
7.6740
621.06
80.92
15.0100
1,214.61
80.91
1.6450
133.10
80.90
361.3180
29,230.63
80.89
9.6070
777.11
80.88
2.7570
222.99
80.87
6.9300
560.43
80.86
18.4190
1,489.36
80.85
108.5120
8,773.20
80.84
11.2300
907.83
80.83
33.8450
2,735.69
80.82
8.1610
659.57
80.81
8.3810
677.27
80.80
270.6090
21,865.21
80.79
3.1600
255.30
80.78
24.5710
1,984.85
80.77
26.1270
2,110.28
80.76
11.9660
966.37
80.75
112.8570
9,113.20
80.74
348.6550
28,150.40
80.73
20.4900
1,654.16
80.72
2.2220
179.36
80.71
11.0860
894.75
80.70
99.9580
8,066.61
80.69
6.2180
501.73
80.68
172.1530
13,889.30
80.67
13.0810
1,055.24
80.66
9.9240
800.47
80.65
3.2670
263.48
80.64
10.0280
808.66
80.63
13.0980
1,056.09
80.62
17.3380
1,397.79
80.61
4.4550
359.12
80.60
393.8240
31,742.21
80.59
3.3990
273.93
80.58
35.5390
2,863.73
80.57
8.9490
721.02
80.56
23.6220
1,902.99
80.55
57.0230
4,593.20
80.54
8.1520
656.56
80.53
7.0730
569.59
80.52
8.4330
679.03
80.51
5.4330
437.41
80.50
1,167.2950
93,967.25
80.49
39.6690
3,192.96
80.48
14.6190
1,176.54
80.47
1.6810
135.27
80.46
37.1190
2,986.59
80.45
108.4650
8,726.01
80.44
10.3110
829.42
80.43
34.0970
2,742.42
80.42
14.4220
1,159.82
80.41
19.0030
1,528.03
80.40
603.1940
48,496.80
80.39
16.0790
1,292.59
80.38
17.4370
1,401.59
80.37
21.2670
1,709.23
80.36
71.2380
5,724.69
80.35
5.6260
452.05
80.34
15.4390
1,240.37
80.33
56.8180
4,564.19
80.32
320.6210
25,752.28
80.31
9.1000
730.82
80.30
187.9750
15,094.39
80.29
11.5210
925.02
80.28
315.8520
25,356.60
80.27
90.7290
7,282.82
80.26
4.5810
367.67
80.25
26.5920
2,134.01
80.24
15.2600
1,224.46
80.23
19.4850
1,563.28
80.22
3.2210
258.39
80.21
4.1690
334.40
80.20
84.6460
6,788.61
80.19
1,102.8220
88,435.30
80.18
13.0450
1,045.95
80.17
22.3360
1,790.68
80.16
1,299.6250
104,177.94
80.15
53.4510
4,284.10
80.14
7.6220
610.83
80.13
20.8670
1,672.07
80.12
105.9940
8,492.24
80.11
10.4320
835.71
80.10
228.8660
18,332.17
80.09
16.5500
1,325.49
80.08
29.8430
2,389.83
80.07
16.5000
1,321.16
80.06
268.9850
21,534.94
80.05
22.8480
1,828.98
80.04
14.3710
1,150.25
80.03
9.8680
789.74
80.02
15.1040
1,208.62
80.01
36.8660
2,949.65
80.00
9,188.7300
735,098.40
79.99
118.0880
9,445.86
79.98
13.6780
1,093.97
79.97
2.8140
225.04
79.96
13.9430
1,114.88
79.95
115.9430
9,269.64
79.94
10.3810
829.86
79.93
3.1730
253.62
79.92
81.2240
6,491.42
79.91
10.7490
858.95
79.90
470.9280
37,627.15
79.89
164.5860
13,148.78
79.88
179.4910
14,337.74
79.87
24.0050
1,917.28
79.86
15.1700
1,211.48
79.85
35.6980
2,850.49
79.84
102.8230
8,209.39
79.83
9.8750
788.32
79.82
12.9250
1,031.67
79.81
5.6110
447.81
79.80
680.7330
54,322.49
79.79
45.3940
3,621.99
79.78
76.6090
6,111.87
79.77
5.7280
456.92
79.76
8.0240
639.99
79.75
20.2290
1,613.26
79.74
1,104.5360
88,075.70
79.73
22.4810
1,792.41
79.72
10.2420
816.49
79.71
27.1400
2,163.33
79.70
310.8020
24,770.92
79.69
37.0750
2,954.51
79.68
68.0900
5,425.41
79.67
10.7790
858.76
79.66
38.8450
3,094.39
79.65
6.2970
501.56
79.64
33.6820
2,682.43
79.63
162.1010
12,908.10
79.62
8.3100
661.64
79.61
7.0160
558.54
79.60
226.2630
18,010.53
79.59
15.9610
1,270.34
79.58
133.3510
10,612.07
79.57
2.3210
184.68
79.56
61.2220
4,870.82
79.55
25.8830
2,058.99
79.54
7.9720
634.09
79.53
35.6850
2,838.03
79.52
13.4950
1,073.12
79.51
59.1010
4,699.12
79.50
2,604.2160
207,035.17
79.49
36.9820
2,939.70
79.48
38.9280
3,094.00
79.47
13.5680
1,078.25
79.46
5.0010
397.38
79.45
8.7160
692.49
79.44
129.8800
10,317.67
79.43
10.4320
828.61
79.42
16.4450
1,306.06
79.41
5.9060
469.00
79.40
156.1550
12,398.71
79.39
24.9350
1,979.59
79.38
3.9570
314.11
79.37
37.2870
2,959.47
79.36
37.9410
3,011.00
79.35
34.5570
2,742.10
79.34
16.1290
1,279.67
79.33
67.7310
5,373.10
79.32
5.3870
427.30
79.31
8.5270
676.28
79.30
445.1820
35,302.93
79.29
23.3160
1,848.73
79.28
8.5670
679.19
79.27
14.7090
1,165.98
79.26
3.4150
270.67
79.25
151.2220
11,984.34
79.24
4.9150
389.46
79.23
6.9270
548.83
79.22
14.7240
1,166.44
79.21
13.6050
1,077.65
79.20
331.1540
26,227.40
79.19
11.8030
934.68
79.18
413.9040
32,772.92
79.17
14.3240
1,134.03
79.16
8.7080
689.33
79.15
65.1180
5,154.09
79.14
87.1790
6,899.35
79.13
12.0060
950.03
79.12
25.4250
2,011.63
79.11
743.7190
58,835.61
79.10
288.1750
22,794.64
79.09
40.4790
3,201.48
79.08
10.4010
822.51
79.07
25.3740
2,006.32
79.06
46.8910
3,707.20
79.05
34.7490
2,746.91
79.04
12.0720
954.17
79.03
15.5510
1,229.00
79.02
6,406.7140
506,258.54
79.01
90.2930
7,134.05
79.00
3,697.4400
292,097.76
78.99
89.9090
7,101.91
78.98
388.4640
30,680.89
78.97
119.5580
9,441.50
78.96
7.2990
576.33
78.95
76.1110
6,008.96
78.94
20.7460
1,637.69
78.93
54.8200
4,326.94
78.92
195.0090
15,390.11
78.91
80.8060
6,376.40
78.90
399.5940
31,527.97
78.89
12.4110
979.10
78.88
671.7200
52,985.27
78.87
233.6480
18,427.82
78.86
109.1230
8,605.44
78.85
8,940.2590
704,939.42
78.84
33.7230
2,658.72
78.83
28.9530
2,282.36
78.82
2.6150
206.11
78.81
25.0020
1,970.41
78.80
1,941.8720
153,019.51
78.79
4.2940
338.32
78.78
35.7650
2,817.57
78.77
4.7190
371.72
78.76
83.2070
6,553.38
78.75
58.5590
4,611.52
78.74
10.6470
838.34
78.73
66.1980
5,211.77
78.72
3.7320
293.78
78.71
16.2510
1,279.12
78.70
117.6810
9,261.49
78.69
16.7790
1,320.34
78.68
2.2940
180.49
78.67
258.2120
20,313.54
78.66
660.0420
51,918.90
78.65
19.3790
1,524.16
78.64
194.2290
15,274.17
78.63
36.9100
2,902.23
78.62
63.1840
4,967.53
78.61
1.4570
114.53
78.60
491.6180
38,641.17
78.59
2.7740
218.01
78.58
526.2220
41,350.52
78.57
149.3080
11,731.13
78.56
4.2740
335.77
78.55
492.8060
38,709.91
78.54
6.0740
477.05
78.53
11.2600
884.25
78.52
46.3460
3,639.09
78.51
4.8430
380.22
78.50
1,795.1980
140,923.04
78.49
35.1380
2,757.98
78.48
1.9840
155.70
78.47
2.7230
213.67
78.46
17.0700
1,339.31
78.45
12.4880
979.68
78.44
7.3710
578.18
78.43
1,287.4390
100,973.84
78.42
4.4700
350.54
78.41
29.8070
2,337.17
78.40
373.1650
29,256.14
78.39
208.2340
16,323.46
78.38
827.9280
64,893.00
78.37
42.2690
3,312.62
78.36
90.9920
7,130.13
78.35
473.1350
37,070.13
78.34
101.5910
7,958.64
78.33
9.1830
719.30
78.32
1,322.7420
103,597.15
78.31
79.1960
6,201.84
78.30
165.4460
12,954.42
78.29
182.8700
14,316.89
78.28
620.1130
48,542.45
78.27
45.2970
3,545.40
78.26
96.9650
7,588.48
78.25
66.7280
5,221.47
78.24
980.2920
76,698.05
78.23
234.8020
18,368.56
78.22
38.7940
3,034.47
78.21
273.2810
21,373.31
78.20
998.2260
78,061.27
78.19
62.3460
4,874.83
78.18
80.5130
6,294.51
78.17
454.7910
35,551.01
78.16
1,358.8320
106,206.31
78.15
42.8720
3,350.45
78.14
358.7030
28,029.05
78.13
899.2430
70,257.86
78.12
1,081.5140
84,487.87
78.11
48.3870
3,779.51
78.10
451.3040
35,246.84
78.09
157.5930
12,306.44
78.08
333.1450
26,011.96
78.07
162.6100
12,694.96
78.06
476.6650
37,208.47
78.05
543.0760
42,387.08
78.04
1,939.2520
151,339.23
78.03
187.0520
14,595.67
78.02
577.7460
45,075.74
78.01
341.5300
26,642.76
78.00
674.3610
52,600.16
77.99
1,243.1080
96,949.99
77.98
646.1230
50,384.67
77.97
596.8260
46,534.52
77.94
77.96
535.5530
41,751.71
77.95
448.5350
34,963.30
77.94
576.2820
44,915.42
77.93
409.0460
31,876.95
77.92
795.7440
62,004.37
77.91
828.3510
64,536.83
77.90
413.5030
32,211.88
77.89
662.9360
51,636.09
77.88
1,327.1220
103,356.26
77.87
1,861.8130
144,979.38
77.86
352.9450
27,480.30
77.85
553.9220
43,122.83
77.84
447.3150
34,819.00
77.83
250.4490
19,492.45
77.82
1,190.4010
92,637.01
77.81
2,790.2220
217,107.17
77.80
442.0230
34,389.39
77.79
1,016.3400
79,061.09
77.78
551.0840
42,863.31
77.77
178.0580
13,847.57
77.76
37.1830
2,891.35
77.75
74.1450
5,764.77
77.74
35.8640
2,788.07
77.73
1,365.8090
106,164.33
77.72
76.4760
5,943.71
77.71
80.3380
6,243.07
77.70
539.9130
41,951.24
77.69
34.6390
2,691.10
77.68
856.3020
66,517.54
77.67
587.4400
45,626.46
77.66
1,325.3420
102,926.06
77.65
77.9040
6,049.25
77.64
36.5260
2,835.88
77.63
96.3200
7,477.32
77.62
79.1700
6,145.18
77.61
35.9180
2,787.60
77.60
1,626.4180
126,210.04
77.59
1,324.6600
102,780.37
77.58
160.8480
12,478.59
77.57
1,078.9720
83,695.86
77.56
34.8820
2,705.45
77.55
35.1950
2,729.37
77.54
4.2100
326.44
77.53
36.1940
2,806.12
77.52
60.3300
4,676.78
77.51
1,286.6600
99,729.02
77.50
679.4900
52,660.48
77.49
7.0430
545.76
77.48
22.6110
1,751.90
77.47
32.5520
2,521.80
77.46
8.3490
646.71
77.45
336.4200
26,055.73
77.44
30.1820
2,337.29
77.43
24.0320
1,860.80
77.42
17.6980
1,370.18
77.41
334.1010
25,862.76
77.40
294.9830
22,831.68
77.39
29.5680
2,288.27
77.38
34.2690
2,651.74
77.37
4.0930
316.68
77.36
24.5870
1,902.05
77.35
1,948.6290
150,726.45
77.34
4.8950
378.58
77.33
7.0580
545.80
77.32
273.8200
21,171.76
77.31
7.6550
591.81
77.30
278.5540
21,532.22
77.29
85.8140
6,632.56
77.28
87.5730
6,767.64
77.27
15.5480
1,201.39
77.26
5.2800
407.93
77.25
13.9010
1,073.85
77.24
4.7100
363.80
77.23
11.0360
852.31
77.22
142.7970
11,026.78
77.21
3.4350
265.22
77.20
507.8600
39,206.79
77.19
24.9040
1,922.34
77.18
120.8460
9,326.89
77.17
8.2210
634.41
77.16
15.8540
1,223.29
77.15
6.2840
484.81
77.14
8.0500
620.98
77.13
34.4560
2,657.59
77.12
2.6010
200.59
77.11
68.8350
5,307.87
77.10
157.9330
12,176.63
77.09
20.0830
1,548.20
77.08
326.9880
25,204.24
77.07
15.5170
1,195.90
77.06
4.1350
318.64
77.05
2.6530
204.41
77.04
4.3270
333.35
77.03
5.2580
405.02
77.02
12.2650
944.65
77.01
41.5270
3,197.99
77.00
3,905.2850
300,706.95
76.99
4.7510
365.78
76.98
276.0960
21,253.87
76.97
9.0800
698.89
76.96
5.5360
426.05
76.95
11.5500
888.77
76.94
13.8820
1,068.08
76.93
4.9710
382.42
76.92
11.0800
852.27
76.91
15.8070
1,215.72
76.90
31.7080
2,438.35
76.89
893.8920
68,731.36
76.88
7.5750
582.37
76.87
2.8720
220.77
76.86
7.6050
584.52
76.85
297.6410
22,873.71
76.84
22.6190
1,738.04
76.83
559.8760
43,015.27
76.82
5.5490
426.27
76.81
171.8440
13,199.34
76.80
225.5110
17,319.24
76.79
7.9700
612.02
76.78
10.2400
786.23
76.77
9.3120
714.88
76.76
12.6670
972.32
76.75
527.3940
40,477.49
76.74
4.5250
347.25
76.73
10.0830
773.67
76.72
6.7130
515.02
76.71
3.1290
240.03
76.70
75.8620
5,818.62
76.69
384.1200
29,458.16
76.68
18.4880
1,417.66
76.67
14.1450
1,084.50
76.66
29.4700
2,259.17
76.65
8.2760
634.36
76.64
3.4890
267.40
76.63
9.1600
701.93
76.62
3.2470
248.79
76.61
27.0500
2,072.30
76.60
390.0440
29,877.37
76.59
7.1090
544.48
76.58
16.4200
1,257.44
76.57
9.4440
723.13
76.56
8.0680
617.69
76.55
73.9610
5,661.71
76.54
80.2840
6,144.94
76.53
7.3680
563.87
76.52
28.9970
2,218.85
76.51
18.5860
1,422.01
76.50
1,225.3160
93,736.67
76.49
1.3400
102.50
76.48
9.6860
740.79
76.47
26.5320
2,028.90
76.46
3.3790
258.36
76.45
8.2940
634.08
76.44
3.1440
240.33
76.43
456.0820
34,858.35
76.42
11.1410
851.40
76.41
0.8200
62.66
76.40
387.3040
29,590.03
76.39
6.8840
525.87
76.38
10.6310
812.00
76.37
5.6330
430.19
76.36
5.9240
452.36
76.35
9.9920
762.89
76.34
7.0350
537.05
76.33
6.5990
503.70
76.32
7.3870
563.78
76.31
14.0340
1,070.93
76.30
187.4580
14,303.05
76.29
3.5980
274.49
76.28
4.3990
335.56
76.27
3.8630
294.63
76.26
158.7150
12,103.61
76.25
12.9810
989.80
76.24
11.2400
856.94
76.23
56.9250
4,339.39
76.22
4.9230
375.23
76.21
10.6570
812.17
76.20
138.0660
10,520.63
76.19
14.8550
1,131.80
76.18
326.2570
24,854.26
76.17
4.1120
313.21
76.16
12.9980
989.93
76.15
102.5080
7,805.98
76.14
4.7070
358.39
76.13
337.8430
25,719.99
76.12
6.2120
472.86
76.11
203.3100
15,473.92
76.10
402.2180
30,608.79
76.09
28.7360
2,186.52
76.08
14.8140
1,127.05
76.07
367.5850
27,962.19
76.06
6.3350
481.84
76.05
33.3630
2,537.26
76.04
1,003.8590
76,333.44
76.03
4.6000
349.74
76.02
6.1200
465.24
76.01
12.9950
987.75
76.00
27,110.1530
2,060,371.63
75.99
4.6260
351.53
75.98
5.9670
453.37
75.97
3.0380
230.80
75.96
3.2970
250.44
75.95
9.1130
692.13
75.94
12.5900
956.08
75.93
27.9350
2,121.10
75.92
60.4190
4,587.01
75.91
2.0340
154.40
75.90
182.3280
13,838.70
75.89
47.2750
3,587.70
75.88
21.2100
1,609.41
75.87
87.4410
6,634.15
75.86
4.4490
337.50
75.85
10.6460
807.50
75.84
5.2310
396.72
75.83
10.6140
804.86
75.82
4.6220
350.44
75.81
5.8850
446.14
75.80
544.2500
41,254.15
75.79
10.5370
798.60
75.78
45.2480
3,428.89
75.77
10.6310
805.51
75.76
12.6880
961.24
75.75
46.7240
3,539.34
75.74
17.4900
1,324.69
75.73
1.3000
98.45
75.72
24.5370
1,857.94
75.71
3.8180
289.06
75.70
110.0360
8,329.73
75.69
2.2420
169.70
75.68
441.4670
33,410.22
75.67
70.2410
5,315.14
75.66
8.5440
646.44
75.65
26.9970
2,042.32
75.64
8.5630
647.71
75.63
14.8640
1,124.16
75.62
23.1680
1,751.96
75.61
4.1950
317.18
75.60
181.9430
13,754.89
75.59
13.8490
1,046.85
75.58
34.4650
2,604.86
75.57
4.3200
326.46
75.56
58.8620
4,447.61
75.55
554.9420
41,925.87
75.54
40.8050
3,082.41
75.53
7.2230
545.55
75.52
3.9630
299.29
75.51
50.9810
3,849.58
75.50
1,519.4320
114,717.12
75.49
16.5330
1,248.08
75.48
43.7480
3,302.10
75.47
1.9580
147.77
75.46
304.1160
22,948.59
75.45
8.1360
613.86
75.44
3.3610
253.55
75.43
3.0360
229.01
75.42
8.5450
644.46
75.41
2.8390
214.09
75.40
87.4650
6,594.86
75.39
21.0000
1,583.19
75.38
9.6820
729.83
75.37
7.1100
535.88
75.36
7.1660
540.03
75.35
189.6740
14,291.94
75.34
3.0550
230.16
75.33
161.4820
12,164.44
75.32
7.8210
589.08
75.31
55.6810
4,193.34
75.30
587.7010
44,253.89
75.29
15.3510
1,155.78
75.28
4.7020
353.97
75.27
28.3230
2,131.87
75.26
22.2540
1,674.84
75.25
12.7080
956.28
75.24
8.9560
673.85
75.23
8.1070
609.89
75.22
34.0640
2,562.29
75.21
53.5610
4,028.32
75.20
181.0470
13,614.73
75.19
104.3760
7,848.03
75.18
54.0540
4,063.78
75.17
10.1560
763.43
75.16
5.7900
435.18
75.15
4.7330
355.68
75.14
30.6260
2,301.24
75.13
10.9300
821.17
75.12
166.2700
12,490.20
75.11
12.2870
922.88
75.10
139.3200
10,462.93
75.09
38.4420
2,886.61
75.08
21.9890
1,650.93
75.07
4.5460
341.27
75.06
7.4190
556.87
75.05
28.3600
2,128.42
75.04
2.9380
220.47
75.03
13.4740
1,010.95
75.02
10.5420
790.86
75.01
21.0120
1,576.11
75.00
5,966.1370
447,460.28
74.99
10.7450
805.77
74.98
4.8000
359.90
74.97
7.7430
580.49
74.96
1.7360
130.13
74.95
14.0310
1,051.62
74.94
1.0700
80.19
74.93
4.2170
315.98
74.92
7.8830
590.59
74.91
2.5090
187.95
74.90
122.1680
9,150.38
74.89
11.3270
848.28
74.88
75.5600
5,657.93
74.87
29.6080
2,216.75
74.86
2.4590
184.08
74.85
12.4110
928.96
74.84
27.3610
2,047.70
74.83
11.6020
868.18
74.82
0.6780
50.73
74.81
10.0190
749.52
74.80
205.0070
15,334.52
74.79
3.8900
290.93
74.78
15.4330
1,154.08
74.77
16.6810
1,247.24
74.76
108.0040
8,074.38
74.75
136.8160
10,227.00
74.74
27.9350
2,087.86
74.73
109.8530
8,209.31
74.72
20.9260
1,563.59
74.71
2.0460
152.86
74.70
112.0210
8,367.97
74.69
0.9810
73.27
74.68
170.0750
12,701.20
74.67
94.3950
7,048.47
74.66
4.7770
356.65
74.65
17.4940
1,305.93
74.64
151.3140
11,294.08
74.63
30.6020
2,283.83
74.62
14.2560
1,063.78
74.61
7.6130
568.01
74.60
143.1680
10,680.33
74.59
1.3400
99.95
74.58
52.8640
3,942.60
74.57
4.2380
316.03
74.56
48.9040
3,646.28
74.55
881.9910
65,752.43
74.54
1.7250
128.58
74.53
8.3170
619.87
74.52
79.9160
5,955.34
74.51
21.7190
1,618.28
74.50
1,872.9080
139,531.65
74.49
51.4210
3,830.35
74.48
7.1180
530.15
74.47
11.6500
867.58
74.46
16.8910
1,257.70
74.45
22.4130
1,668.65
74.44
11.3810
847.20
74.43
6.8060
506.57
74.42
27.3440
2,034.94
74.41
16.8680
1,255.15
74.40
1,896.4520
141,096.03
74.39
35.5440
2,644.12
74.38
2.3490
174.72
74.37
2.9290
217.83
74.36
121.1350
9,007.60
74.35
17.0860
1,270.34
74.34
3.1370
233.20
74.33
16.0060
1,189.73
74.32
7.6830
571.00
74.31
19.7210
1,465.47
74.30
140.0870
10,408.46
74.29
9.5860
712.14
74.28
42.5760
3,162.55
74.27
3.0700
228.01
74.26
95.1900
7,068.81
74.25
64.9360
4,821.50
74.24
29.4090
2,183.32
74.23
3.9060
289.94
74.22
29.0190
2,153.79
74.21
64.9630
4,820.90
74.20
384.8220
28,553.79
74.19
2.4090
178.72
74.18
2,322.6730
172,295.88
74.17
10.2710
761.80
74.16
12.2950
911.80
74.15
3.6200
268.42
74.14
32.8150
2,432.90
74.13
4.0960
303.64
74.12
11.3360
840.22
74.11
1.6950
125.62
74.10
236.7460
17,542.88
74.09
18.3180
1,357.18
74.08
5.0690
375.51
74.07
16.5750
1,227.71
74.06
10.7050
792.81
74.05
324.2950
24,014.04
74.04
37.4390
2,771.98
74.03
15.6750
1,160.42
74.02
10.0660
745.09
74.01
16.6530
1,232.49
74.00
2,459.7020
182,017.95
73.99
6.8420
506.24
73.98
5.1270
379.30
73.97
3.0410
224.94
73.96
4.3740
323.50
73.95
7.5320
556.99
73.94
8.1980
606.16
73.93
18.6880
1,381.60
73.92
4.4750
330.79
73.91
1.7640
130.38
73.90
50.9310
3,763.80
73.89
23.6730
1,749.20
73.88
313.3190
23,148.01
73.87
3.0570
225.82
73.86
365.4920
26,995.24
73.85
95.2260
7,032.44
73.84
90.8010
6,704.75
73.83
2.7880
205.84
73.82
7.1690
529.22
73.81
1.2060
89.01
73.80
387.3750
28,588.28
73.79
98.9110
7,298.64
73.78
30.0340
2,215.91
73.77
1.1870
87.56
73.76
13.0840
965.08
73.75
61.2060
4,513.94
73.74
3.4870
257.13
73.73
1.1520
84.94
73.72
19.6870
1,451.33
73.71
8.6000
633.91
73.70
68.3630
5,038.35
73.69
7.8400
577.73
73.68
948.4130
69,879.07
73.67
2.7560
203.03
73.66
59.3280
4,370.10
73.65
21.1610
1,558.51
73.64
1.4760
108.69
73.63
6.6650
490.74
73.62
4.1920
308.62
73.61
14.2830
1,051.37
73.60
600.7500
44,215.20
73.59
39.8260
2,930.80
73.58
9.2610
681.42
73.57
3.5150
258.60
73.56
10.9430
804.97
73.55
34.4230
2,531.81
73.54
6.4100
471.39
73.53
43.3540
3,187.82
73.52
31.0960
2,286.18
73.51
16.4350
1,208.14
73.50
894.4430
65,741.56
73.49
17.7970
1,307.90
73.48
139.6580
10,262.07
73.47
141.3460
10,384.69
73.46
6.7360
494.83
73.45
36.2720
2,664.18
73.44
4.6470
341.28
73.43
1.0480
76.95
73.42
107.5040
7,892.94
73.41
2.2640
166.20
73.40
1,613.4370
118,426.28
73.39
21.0630
1,545.81
73.38
55.2170
4,051.82
73.37
65.8470
4,831.19
73.36
76.1000
5,582.70
73.35
5.6530
414.65
73.34
7.8120
572.93
73.33
65.3370
4,791.16
73.32
2.5030
183.52
73.31
30.3330
2,223.71
73.30
82.8660
6,074.08
73.29
235.7730
17,279.80
73.28
33.8680
2,481.85
73.27
12.5250
917.71
73.26
45.3600
3,323.07
73.25
23.7960
1,743.06
73.24
21.8030
1,596.85
73.23
2.4350
178.32
73.22
47.3190
3,464.70
73.21
79.8710
5,847.36
73.20
2,607.9580
190,902.53
73.19
2.8450
208.23
73.18
21.9830
1,608.72
73.17
2.2530
164.85
73.16
80.5910
5,896.04
73.15
38.1100
2,787.75
73.14
13.2730
970.79
73.13
42.7330
3,125.06
73.12
12.8450
939.23
73.11
33.8350
2,473.68
73.10
1,377.3160
100,681.80
73.09
18.1440
1,326.14
73.08
10.1170
739.35
73.07
5.0350
367.91
73.06
2.7590
201.57
73.05
29.6100
2,163.01
73.04
18.5800
1,357.08
73.03
14.5600
1,063.32
73.02
26.3250
1,922.25
73.01
191.2450
13,962.80
73.00
5,302.6450
387,093.09
72.99
88.1690
6,435.46
72.98
28.1240
2,052.49
72.97
12.7190
928.11
Recent Trades
Price
Size
Time
77.9800
0.0660
23:00:07
77.9800
0.0680
23:00:07
77.9800
0.0680
23:00:07
77.9700
0.2690
23:00:07
77.9800
0.6420
23:00:08
77.9800
0.1990
23:00:12
77.9800
0.8120
23:00:12
77.9800
0.8180
23:00:14
77.9700
0.2650
23:00:15
77.9700
0.0650
23:00:15
77.9700
0.0680
23:00:15
77.9700
0.0680
23:00:15
77.9700
0.1290
23:00:15
77.9700
0.0650
23:00:15
77.9700
0.0710
23:00:15
77.9700
0.1500
23:00:15
77.9700
0.0680
23:00:15
77.9700
0.0680
23:00:15
77.9700
0.0680
23:00:15
77.9700
0.0680
23:00:15
77.9700
0.0680
23:00:15
77.9700
0.0680
23:00:15
77.9700
0.0680
23:00:15
77.9700
0.0680
23:00:15
77.9700
0.2160
23:00:15
77.9700
0.0660
23:00:15
77.9700
0.0680
23:00:15
77.9700
0.0680
23:00:15
77.9700
0.0680
23:00:15
77.9600
0.1910
23:00:15
77.9600
8.9650
23:00:18
77.9600
21.9650
23:00:18
77.9600
15.8350
23:00:18
77.9600
0.0650
23:00:18
77.9600
0.2650
23:00:18
77.9600
0.0680
23:00:18
77.9600
0.0680
23:00:18
77.9600
0.2440
23:00:18
77.9600
0.0650
23:00:18
77.9600
0.0770
23:00:18
77.9600
0.0710
23:00:18
77.9600
0.1290
23:00:18
77.9600
0.0680
23:00:18
77.9600
0.0680
23:00:18
77.9600
0.0680
23:00:18
77.9600
0.0680
23:00:18
77.9600
0.0680
23:00:18
77.9600
0.0680
23:00:18
77.9600
0.0680
23:00:18
77.9600
0.2560
23:00:18
77.9600
0.0680
23:00:18
77.9600
0.0680
23:00:18
77.9600
5.3020
23:00:27
77.9600
0.1890
23:00:33
77.9600
0.3010
23:00:35
77.9600
0.0650
23:00:37
77.9600
0.2650
23:00:37
77.9600
0.0680
23:00:37
77.9600
0.0680
23:00:37
77.9600
0.0680
23:00:37
77.9600
0.0680
23:00:37
77.9600
0.0680
23:00:37
77.9600
0.0680
23:00:37
77.9600
0.0680
23:00:37
77.9600
0.0680
23:00:37
77.9600
0.1290
23:00:37
77.9600
0.0660
23:00:37
77.9600
0.0680
23:00:37
77.9600
0.0680
23:00:37
77.9600
0.0680
23:00:37
77.9600
0.0680
23:00:37
77.9600
0.0680
23:00:37
77.9700
6.4190
23:00:39
77.9600
1.3510
23:00:39
77.9600
2.3440
23:00:43
77.9600
0.1240
23:00:43
77.9600
0.8100
23:00:45
77.9600
0.5130
23:00:46
77.9600
45.4390
23:00:46
77.9600
48.4420
23:00:46
77.9600
0.0650
23:00:46
77.9600
0.0680
23:00:46
77.9600
14.0590
23:00:46
77.9600
0.2650
23:00:46
77.9600
0.0680
23:00:46
77.9600
0.0680
23:00:46
77.9600
0.0680
23:00:46
77.9600
0.0680
23:00:46
77.9600
0.0680
23:00:46
77.9600
0.0680
23:00:46
77.9600
0.0680
23:00:46
77.9600
0.1290
23:00:46
77.9600
0.2350
23:00:46
77.9600
0.0680
23:00:46
77.9600
83.2020
23:00:46
77.9600
10.0000
23:00:46
77.9600
6.0000
23:00:46
77.9600
2.3750
23:00:46
77.9600
23.7120
23:00:46
77.9600
65.4650
23:00:46