English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0168
Open
0.01664000
Low
0.01654000
High
0.01697000
Vol
24,661,159
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
246.0000
10.01
0.04
224.0000
9.10
0.04
730.0000
29.62
0.04
332.0000
13.44
0.04
130.0000
5.25
0.04
161.0000
6.48
0.04
670.0000
26.96
0.04
138.0000
5.55
0.04
171.0000
6.87
0.04
27,823.0000
1,112.92
0.04
5,000.0000
199.95
0.04
224.0000
8.93
0.04
1,509.0000
60.06
0.04
663.0000
26.35
0.04
300.0000
11.87
0.04
379.0000
14.99
0.04
293.0000
11.58
0.04
3,462.0000
136.40
0.04
127.0000
5.00
0.04
257.0000
10.12
0.04
254.0000
9.99
0.04
883.0000
34.70
0.04
128.0000
5.02
0.04
224.0000
8.77
0.04
12,194.0000
475.57
0.04
356.0000
13.85
0.04
264.0000
10.23
0.04
7,141.0000
274.93
0.04
224.0000
8.60
0.04
131.0000
5.00
0.04
7,869.0000
299.97
0.04
1,183.0000
45.00
0.04
41,465.0000
1,575.67
0.04
255.0000
9.68
0.04
943.0000
35.65
0.04
26,800.0000
1,011.16
0.04
224.0000
8.44
0.04
684.0000
25.75
0.04
138.0000
5.19
0.04
1,108.0000
41.58
0.04
136.0000
5.10
0.04
139.0000
5.17
0.04
4,257.0000
157.51
0.04
224.0000
8.29
0.04
25,007.0000
924.76
0.04
5,421.0000
199.98
0.04
546.0000
20.12
0.04
9,022.0000
331.47
0.04
10,039.0000
368.43
0.04
600.0000
22.00
0.04
546.0000
19.98
0.04
200.0000
7.31
0.04
3,718.0000
135.71
0.04
142.0000
5.17
0.04
332.0000
12.09
0.04
929.0000
33.78
0.04
224.0000
8.13
0.04
193.0000
7.00
0.04
1,885.0000
68.35
0.04
780.0000
28.24
0.04
143.0000
5.17
0.04
143.0000
5.17
0.04
141.0000
5.09
0.04
567.0000
20.46
0.04
144.0000
5.19
0.04
1,434,560.0000
51,644.16
0.04
204.0000
7.33
0.04
280.0000
10.04
0.04
145.0000
5.18
0.04
452.0000
16.14
0.04
145.0000
5.17
0.04
224.0000
7.98
0.04
146.0000
5.19
0.04
355.0000
12.57
0.04
147.0000
5.20
0.04
160.0000
5.62
0.04
4,995.0000
175.37
0.04
143.0000
5.02
0.04
105,475.0000
3,691.63
0.03
147.0000
5.14
0.03
5,833.0000
203.98
0.03
224.0000
7.83
0.03
4,864.0000
169.80
0.03
286.0000
9.98
0.03
901.0000
31.44
0.03
287.0000
9.99
0.03
295.0000
10.25
0.03
866.0000
30.05
0.03
289.0000
10.00
0.03
902.0000
31.17
0.03
436.0000
15.04
0.03
435.0000
14.99
0.03
290.0000
9.98
0.03
146.0000
5.02
0.03
170.0000
5.83
0.03
224.0000
7.69
0.03
1,544.0000
52.96
0.03
292.0000
9.99
0.03
1,469.0000
50.23
0.03
293.0000
9.99
0.03
8,383.0000
285.02
0.03
294.0000
9.97
0.03
150.0000
5.08
0.03
741.0000
25.05
0.03
296.0000
9.98
0.03
224.0000
7.54
0.03
3,005.0000
100.97
0.03
2,747.0000
92.02
0.03
299.0000
9.99
0.03
270.0000
9.00
0.03
800.0000
26.64
0.03
332.0000
11.04
0.03
3,326.0000
110.49
0.03
301.0000
9.99
0.03
3,326.0000
110.16
0.03
302.0000
10.00
0.03
224.0000
7.40
0.03
39,289.0000
1,296.54
0.03
2,217.0000
73.09
0.03
303.0000
9.97
0.03
166.0000
5.46
0.03
300.0000
9.86
0.03
3,116.0000
102.27
0.03
46,035.0000
1,509.95
0.03
3,614.0000
118.43
0.03
3,185.0000
104.25
0.03
461.0000
15.07
0.03
307.0000
10.02
0.03
460.0000
15.00
0.03
2,889.0000
94.09
0.03
36,671.0000
1,191.81
0.03
224.0000
7.26
0.03
308.0000
9.98
0.03
3,439.0000
111.39
0.03
19,739.0000
637.57
0.03
300.0000
9.67
0.03
952.0000
30.65
0.03
3,793.0000
122.06
0.03
162.0000
5.21
0.03
4,089.0000
131.26
0.03
925,064.0000
29,602.05
0.03
3,592.0000
114.66
0.03
997.0000
31.80
0.03
4,453.0000
141.74
0.03
224.0000
7.13
0.03
5,338.0000
169.75
0.03
31,588.0000
1,003.87
0.03
4,587.0000
145.50
0.03
315.0000
9.99
0.03
2,480.0000
78.59
0.03
2,569.0000
81.33
0.03
316.0000
9.99
0.03
300.0000
9.48
0.03
3,416.0000
107.88
0.03
159.0000
5.02
0.03
2,833.0000
89.27
0.03
932.0000
29.36
0.03
5,471.0000
171.79
0.03
428.0000
13.42
0.03
478.0000
14.98
0.03
3,137.0000
98.19
0.03
160.0000
5.00
0.03
224.0000
7.00
0.03
864.0000
26.96
0.03
3,472.0000
107.98
0.03
167.0000
5.19
0.03
46,464.0000
1,440.38
0.03
167.0000
5.17
0.03
300.0000
9.29
0.03
323.0000
9.98
0.03
3,055.0000
94.09
0.03
168.0000
5.17
0.03
169.0000
5.20
0.03
325.0000
9.98
0.03
224.0000
6.87
0.03
326.0000
9.98
0.03
327.0000
9.98
0.03
2,000.0000
61.04
0.03
1,226.0000
37.39
0.03
1,729.0000
52.56
0.03
493.0000
14.98
0.03
32,464.0000
986.26
0.03
300.0000
9.11
0.03
176.0000
5.34
0.03
627.0000
19.00
0.03
522.0000
15.80
0.03
171.0000
5.17
0.03
172.0000
5.20
0.03
522.0000
15.77
0.03
12,448.0000
375.93
0.03
764.0000
23.05
0.03
984.0000
29.63
0.03
91,120.0000
2,742.71
0.03
396.0000
11.91
0.03
1,368.0000
41.14
0.03
173.0000
5.20
0.03
915,238.0000
27,457.14
0.03
45,553.0000
1,366.13
0.03
3,335.0000
99.98
0.03
763.0000
22.85
0.03
170.0000
5.09
0.03
1,334.0000
39.89
0.03
800.0000
23.91
0.03
174.0000
5.20
0.03
3,145.0000
93.88
0.03
876.0000
26.12
0.03
250,808.0000
7,474.08
0.03
9,809.0000
292.21
0.03
300.0000
8.92
0.03
336.0000
9.98
0.03
175.0000
5.19
0.03
337.0000
9.98
0.03
586.0000
17.34
0.03
224.0000
6.61
0.03
68,106.0000
2,009.13
0.03
332.0000
9.79
0.03
176.0000
5.18
0.03
171.0000
5.03
0.03
1,533.0000
45.02
0.03
84,619.0000
2,482.72
0.03
20,438.0000
598.83
0.03
177.0000
5.18
0.03
210.0000
6.15
0.03
177.0000
5.18
0.03
9,252.0000
270.44
0.03
1,114.0000
32.55
0.03
21,210.0000
619.54
0.03
208.0000
6.07
0.03
181.0000
5.28
0.03
13,221.0000
384.86
0.03
3,452.0000
100.45
0.03
300.0000
8.72
0.03
324.0000
9.40
0.03
13,662.0000
396.20
0.03
224.0000
6.49
0.03
7,391.0000
213.90
0.03
2,787.0000
80.13
0.03
175.0000
5.00
0.03
300.0000
8.55
0.03
16,898.0000
481.59
0.03
190.0000
5.41
0.03
224.0000
6.37
0.03
180.0000
5.08
0.03
471.0000
13.27
0.03
210,120.0000
5,883.36
0.03
1,928.0000
53.96
0.03
300.0000
8.38
0.03
224.0000
6.25
0.03
1,260.0000
34.90
0.03
363.0000
9.98
0.03
224.0000
6.14
0.03
300.0000
8.21
0.03
190.0000
5.18
0.03
42,298.0000
1,150.51
0.03
191.0000
5.19
0.03
192.0000
5.20
0.03
8,164.0000
220.43
0.03
192.0000
5.18
0.03
186.0000
5.01
0.03
224.0000
6.02
0.03
300.0000
8.04
0.03
3,897.0000
104.44
0.03
194.0000
5.20
0.03
1,683.0000
45.04
0.03
194.0000
5.18
0.03
4,402.0000
117.36
0.03
563.0000
14.98
0.03
332.0000
8.81
0.03
1,375.0000
36.48
0.03
224.0000
5.91
0.03
197.0000
5.19
0.03
300.0000
7.88
0.03
98,100.0000
2,570.22
0.03
564.0000
14.75
0.03
13,415.0000
348.79
0.03
1,267.0000
32.82
0.03
224.0000
5.80
0.03
22,093.0000
571.77
0.03
13,311.0000
343.82
0.03
201.0000
5.19
0.03
300.0000
7.73
0.03
49,309.0000
1,267.73
0.03
202.0000
5.19
0.03
66,885.0000
1,712.26
0.03
203.0000
5.19
0.03
44,558.0000
1,136.23
0.03
478.0000
12.15
0.03
2,010.0000
50.91
0.03
564.0000
14.28
0.03
3,458.0000
87.49
0.03
300.0000
7.58
0.03
104,963.0000
2,640.87
0.03
564.0000
14.12
0.03
46,326.0000
1,158.15
0.02
224.0000
5.58
0.02
19,927.0000
494.19
0.02
105,407.0000
2,611.99
0.02
564.0000
13.96
0.02
503.0000
12.45
0.02
10,141.0000
250.48
0.02
208.0000
5.13
0.02
230.0000
5.67
0.02
564.0000
13.81
0.02
224.0000
5.48
0.02
212.0000
5.18
0.02
1,842.0000
45.00
0.02
446.0000
10.88
0.02
2,005.0000
48.66
0.02
300.0000
7.28
0.02
214.0000
5.19
0.02
1,010.0000
24.44
0.02
224.0000
5.38
0.02
4,270.0000
102.48
0.02
1,543.0000
36.95
0.02
564.0000
13.49
0.02
960.0000
22.92
0.02
61,713.0000
1,468.77
0.02
16,796.0000
398.07
0.02
564.0000
13.33
0.02
224.0000
5.28
0.02
1,069.0000
25.01
0.02
300.0000
6.98
0.02
474.0000
11.00
0.02
224.0000
5.18
0.02
5,903.0000
136.48
0.02
222.0000
5.11
0.02
5,047,037.0000
116,081.85
0.02
50,684.0000
1,160.66
0.02
585.0000
13.39
0.02
1,971.0000
45.02
0.02
5,436.0000
123.94
0.02
300.0000
6.84
0.02
1,795.0000
40.55
0.02
137,654.0000
3,104.10
0.02
3,893.0000
87.59
0.02
2,536.0000
56.91
0.02
27,488.0000
615.73
0.02
895.0000
20.00
0.02
300.0000
6.70
0.02
270.0000
5.99
0.02
466.0000
10.34
0.02
51,094.0000
1,129.69
0.02
17,940.0000
394.68
0.02
228.0000
5.01
0.02
1,396.0000
30.67
0.02
300.0000
6.57
0.02
4,612.0000
100.91
0.02
3,538.0000
77.16
0.02
260.0000
5.67
0.02
250.0000
5.44
0.02
710.0000
15.44
0.02
4,252.0000
91.84
0.02
241.0000
5.19
0.02
711.0000
15.28
0.02
332.0000
7.13
0.02
300.0000
6.43
0.02
713.0000
15.14
0.02
8,974.0000
190.25
0.02
293.0000
6.18
0.02
127,718.0000
2,682.08
0.02
300.0000
6.30
0.02
694.0000
14.56
0.02
2,513.0000
52.42
0.02
3,603.0000
75.09
0.02
6,155.0000
128.02
0.02
715.0000
14.84
0.02
4,921.0000
102.11
0.02
22,014.0000
454.37
0.02
300.0000
6.17
0.02
716.0000
14.70
0.02
745.0000
15.27
0.02
2,203.0000
44.99
0.02
563.0000
11.49
0.02
8,557.0000
174.13
0.02
717.0000
14.56
0.02
1,961.0000
39.71
0.02
300.0000
6.06
0.02
21,866.0000
440.16
0.02
717.0000
14.40
0.02
32,762.0000
655.24
0.02
323,162.0000
6,460.01
0.02
3,115.0000
62.24
0.02
333.0000
6.63
0.02
1,332.0000
26.48
0.02
718.0000
14.26
0.02
1,119.0000
22.21
0.02
300.0000
5.93
0.02
719.0000
14.12
0.02
305.0000
5.99
0.02
17,008.0000
333.36
0.02
11,300.0000
221.37
0.02
16,850.0000
329.92
0.02
959.0000
18.75
0.02
17,008.0000
331.66
0.02
2,061.0000
40.13
0.02
2,694.0000
52.34
0.02
24,631.0000
477.84
0.02
3,990.0000
77.17
0.02
632.0000
12.22
0.02
35,014.0000
675.77
0.02
2,200.0000
42.39
0.02
270.0000
5.19
0.02
270.0000
5.19
0.02
20,433.0000
392.31
0.02
261.0000
5.01
0.02
23,251.0000
444.09
0.02
272.0000
5.19
0.02
96,595.0000
1,840.13
0.02
1,073.0000
20.42
0.02
169,344.0000
3,217.54
0.02
273.0000
5.18
0.02
528.0000
9.98
0.02
28,660.0000
541.67
0.02
14,474.0000
272.26
0.02
32,362.0000
608.41
0.02
98,746.0000
1,854.45
0.02
5,624.0000
105.45
0.02
6,396.0000
119.80
0.02
36,232.0000
677.54
0.02
2,539.0000
47.40
0.02
51,234.0000
952.95
0.02
1,120.0000
20.78
0.02
300.0000
5.56
0.02
293,237.0000
5,424.88
0.02
776.0000
14.33
0.02
567.0000
10.44
0.02
2,732.0000
50.00
0.02
558.0000
10.20
0.02
320.0000
5.82
0.02
285.0000
5.18
0.02
586.0000
10.65
0.02
1,343.0000
24.40
0.02
286.0000
5.19
0.02
8,478.0000
153.71
0.02
288.0000
5.19
0.02
1,276,567.0000
22,990.97
0.02
2,629.0000
47.32
0.02
290.0000
5.19
0.02
20,713.0000
369.11
0.02
311.0000
5.53
0.02
292.0000
5.19
0.02
1,049.0000
18.63
0.02
300.0000
5.33
0.02
564.0000
9.98
0.02
675.0000
11.94
0.02
658.0000
11.63
0.02
1,414.0000
24.97
0.02
284.0000
5.01
0.02
779,909.0000
13,726.40
0.02
1,794.0000
31.56
0.02
5,381.0000
94.49
0.02
11,548.0000
202.09
0.02
1,948.0000
34.07
0.02
539.0000
9.41
0.02
9,441.0000
164.56
0.02
380.0000
6.62
0.02
820.0000
14.28
0.02
29,981.0000
521.67
0.02
359.0000
6.24
0.02
112,267.0000
1,947.83
0.02
5,953.0000
103.23
0.02
386.0000
6.69
0.02
289.0000
5.01
0.02
88,055.0000
1,523.35
0.02
347.0000
5.99
0.02
97,685.0000
1,684.09
0.02
67,056.0000
1,155.37
0.02
1,771.0000
30.48
0.02
36,696.0000
631.17
0.02
349.0000
5.99
0.02
549.0000
9.41
0.02
13,165.0000
225.38
0.02
11,130.0000
190.43
0.02
584.0000
9.99
0.02
202,303.0000
3,457.36
0.02
816.0000
13.90
0.02
6,750.0000
114.82
0.02
6,461.0000
109.84
0.02
7,657.0000
130.02
0.02
1,255.0000
21.30
0.02
26,903.0000
456.27
0.02
311,874.0000
5,286.26
0.02
25,351.0000
429.19
0.02
8,608.0000
145.48
0.02
102,526.0000
1,731.66
0.02
55,774.0000
941.47
0.02
73,341.0000
1,237.26
0.02
55,745.0000
939.86
0.02
55,686.0000
938.31
0.02
67,409.0000
1,135.17
0.02
92,746.0000
1,560.92
0.02
172,253.0000
2,897.30
0.02
156,058.0000
2,623.33
0.02
132,334.0000
2,223.21
0.02
160,553.0000
2,695.68
0.02
82,558.0000
1,385.32
0.02
96,128.0000
1,612.07
0.02
124,947.0000
2,094.11
0.02
26,501.0000
443.89
0.02
11,651.0000
195.04
0.02
0.02
5,952.0000
99.58
0.02
124,902.0000
2,088.36
0.02
129,797.0000
2,168.91
0.02
125,865.0000
2,101.95
0.02
132,448.0000
2,210.56
0.02
100,933.0000
1,683.56
0.02
184,001.0000
3,067.30
0.02
170,602.0000
2,842.23
0.02
148,895.0000
2,479.10
0.02
61,643.0000
1,025.74
0.02
209,938.0000
3,491.27
0.02
88,884.0000
1,477.25
0.02
34,455.0000
572.30
0.02
74,263.0000
1,232.77
0.02
23,855.0000
395.75
0.02
12,377.0000
205.21
0.02
19,136.0000
317.08
0.02
7,850.0000
130.00
0.02
11,766.0000
194.73
0.02
44,219.0000
731.38
0.02
31,853.0000
526.53
0.02
6,490.0000
107.21
0.02
9,873.0000
162.90
0.02
18,312.0000
301.60
0.02
12,537.0000
206.36
0.02
59,829.0000
984.19
0.02
78,337.0000
1,287.86
0.02
52,518.0000
862.87
0.02
59,942.0000
983.65
0.02
1,496.0000
24.53
0.02
46,306.0000
758.96
0.02
11,633.0000
190.43
0.02
39,755.0000
649.99
0.02
576.0000
9.41
0.02
77,028.0000
1,256.33
0.02
11,684.0000
190.45
0.02
18,067.0000
293.95
0.02
629.0000
10.23
0.02
8,775.0000
142.59
0.02
5,350.0000
86.72
0.02
309.0000
5.01
0.02
581.0000
9.41
0.02
310.0000
5.01
0.02
909.0000
14.68
0.02
8,615.0000
139.05
0.02
63,912.0000
1,028.98
0.02
315.0000
5.07
0.02
5,607.0000
89.99
0.02
500.0000
8.02
0.02
18,243.0000
291.89
0.02
12,220.0000
195.15
0.02
314.0000
5.01
0.02
3,563.0000
56.69
0.02
316.0000
5.01
0.02
550.0000
8.72
0.02
335.0000
5.29
0.02
1,059.0000
16.69
0.02
323.0000
5.09
0.02
319.0000
5.01
0.02
320.0000
5.01
0.02
3,553.0000
55.53
0.02
3,201.0000
50.00
0.02
129,099.0000
2,007.49
0.02
10,356.0000
160.83
0.02
9,074.0000
140.74
0.02
4,499.0000
69.73
0.02
768.0000
11.87
0.02
325.0000
5.02
0.02
649.0000
9.99
0.02
527.0000
8.01
0.02
1,650.0000
25.05
0.02
726.0000
11.00
0.02
6,944.0000
105.06
0.02
3,641.0000
55.05
0.02
33,906.0000
511.98
0.02
65,349.0000
985.46
0.02
500.0000
7.51
0.02
142,038.0000
2,130.57
0.01
32,201.0000
482.69
0.01
10,080.0000
149.99
0.01
2,200.0000
32.67
0.01
743.0000
11.00
0.01
10,259.0000
149.99
0.01
2,314.0000
33.81
0.01
137,877.0000
2,013.00
0.01
3,766.0000
54.83
0.01
6,925.0000
100.00
0.01
15,600.0000
224.64
0.01
20,979.0000
300.00
0.01
20,352.0000
290.42
0.01
51,933.0000
733.29
0.01
356.0000
5.01
0.01
21,440.0000
301.02
0.01
15,922.0000
222.91
0.01
6,442.0000
89.99
0.01
3,581.0000
49.99
0.01
5,788.0000
79.99
0.01
3,178.0000
43.19
0.01
36,946.0000
500.99
0.01
740.0000
9.99
0.01
1,800.0000
24.08
0.01
117,887.0000
1,571.43
0.01
803.0000
10.68
0.01
494.0000
6.55
0.01
134,023.0000
1,769.10
0.01
383.0000
5.02
0.01
10,365.0000
134.75
0.01
12,050.0000
155.57
0.01
500.0000
6.45
0.01
1,576.0000
20.00
0.01
1,982.0000
24.99
0.01
3,975.0000
50.09
0.01
400.0000
5.00
0.01
41,200.0000
515.00
0.01
866.0000
10.69
0.01
487.0000
5.99
0.01
21,934.0000
269.57
0.01
490.0000
5.99
0.01
25,000.0000
305.00
0.01
650.0000
7.87
0.01
79,415.0000
953.77
0.01
13,758.0000
165.10
0.01
2,753.0000
32.87
0.01
5,850.0000
69.67
0.01
243,039.0000
2,867.86
0.01
2,129.0000
24.99
0.01
433.0000
5.00
0.01
2,624.0000
30.18
0.01
880.0000
10.10
0.01
443.0000
5.01
0.01
4,306.0000
47.84
0.01
141,702.0000
1,571.48
0.01
4,187.0000
46.27
0.01
13,053.0000
143.58
0.01
45,005.0000
494.60
0.01
4,000.0000
43.00
0.01
500.0000
5.35
0.01
42,083.0000
441.87
0.01
3,446.0000
35.49
0.01
31,371.0000
319.98
0.01
9,519.0000
95.86
0.01
195,063.0000
1,950.63
0.01
2,497.0000
24.72
0.01
13,846.0000
136.52
0.01
10,618.0000
102.99
0.01
519.0000
5.01
0.01
527.0000
5.01
0.01
13,684.0000
130.00
0.01
2,563.0000
24.32
0.01
34,195.0000
323.48
0.01
25,136.0000
229.99
0.01
131,068.0000
1,179.61
0.01
5,747.0000
50.00
0.01
5,760.0000
50.05
0.01
6,000.0000
51.48
0.01
23,529.0000
200.00
0.01
776.0000
6.56
0.01
1,700.0000
14.11
0.01
83,607.0000
689.76
0.01
625.0000
5.01
0.01
1,300.0000
10.05
0.01
662.0000
5.00
0.01
7,093.0000
50.01
Recent Trades
Price
Size
Time
0.0167
1,532.0000
22:41:15
0.0167
1,277.0000
22:42:21
0.0167
537.0000
22:43:20
0.0167
963.0000
22:43:20
0.0167
87.0000
22:43:20
0.0167
1,324.0000
22:44:13
0.0167
3,386.0000
22:45:05
0.0167
1,652.0000
22:45:12
0.0167
3,252.0000
22:45:35
0.0167
1,555.0000
22:46:06
0.0167
307.0000
22:46:57
0.0167
1,546.0000
22:47:02
0.0167
2,532.0000
22:47:24
0.0167
1,000.0000
22:47:24
0.0167
1,547.0000
22:48:00
0.0167
1,559.0000
22:48:08
0.0167
2,021.0000
22:49:00
0.0167
276.0000
22:49:14
0.0167
1,362.0000
22:49:14
0.0167
1,000.0000
22:49:27
0.0167
983.0000
22:49:27
0.0167
966.0000
22:49:27
0.0167
950.0000
22:49:27
0.0167
934.0000
22:49:27
0.0167
1,000.0000
22:49:28
0.0167
2,097.0000
22:50:00
0.0167
1,663.0000
22:50:09
0.0168
6,750.0000
22:50:39
0.0168
4,676.0000
22:50:39
0.0168
5,290.0000
22:50:39
0.0168
6.0000
22:50:39
0.0168
6,750.0000
22:50:39
0.0168
1,000.0000
22:50:39
0.0168
1,724.0000
22:51:00
0.0168
1,698.0000
22:51:12
0.0168
2,115.0000
22:52:00
0.0168
1,771.0000
22:52:24
0.0168
1,664.0000
22:53:00
0.0168
445.0000
22:53:00
0.0168
1,530.0000
22:53:16
0.0168
2,019.0000
22:54:00
0.0168
3,533.0000
22:54:00
0.0168
6,750.0000
22:54:00
0.0168
13,026.0000
22:54:00
0.0168
300.0000
22:54:00
0.0168
17,899.0000
22:54:00
0.0168
1,495.0000
22:54:00
0.0168
410.0000
22:54:00
0.0168
1,198.0000
22:54:00
0.0168
1,198.0000
22:54:00
0.0168
1,198.0000
22:54:00
0.0168
2,297.0000
22:54:00
0.0168
2,890.0000
22:54:00
0.0168
1,391.0000
22:54:19
0.0168
3,253.0000
22:54:48
0.0168
161.0000
22:54:48
0.0168
839.0000
22:54:48
0.0168
1,670.0000
22:55:15
0.0168
1,000.0000
22:55:48
0.0168
983.0000
22:55:48
0.0168
2,424.0000
22:56:00
0.0168
1,761.0000
22:56:08
0.0168
9,297.0000
22:56:21
0.0168
3,414.0000
22:56:21
0.0168
1,412.0000
22:56:58
0.0168
10.0000
22:56:58
0.0168
1,524.0000
22:58:10
0.0168
1,484.0000
22:59:05
0.0168
1,000.0000
22:59:55
0.0168
300.0000
22:59:55
0.0168
2,401.0000
23:00:00
0.0168
1,748.0000
23:00:15
0.0168
1,770.0000
23:01:00
0.0168
6,746.0000
23:01:02
0.0168
4.0000
23:01:02
0.0167
2,990.0000
23:01:02
0.0167
3,755.0000
23:01:02
0.0167
1,147.0000
23:01:05
0.0167
613.0000
23:01:05
0.0167
1,000.0000
23:01:36
0.0167
1,657.0000
23:01:54
0.0167
3,096.0000
23:02:00
0.0167
1,000.0000
23:02:27
0.0167
1,000.0000
23:02:35
0.0167
983.0000
23:02:35
0.0167
966.0000
23:02:35
0.0167
950.0000
23:02:35
0.0167
934.0000
23:02:35
0.0167
1,323.0000
23:03:00
0.0167
1,559.0000
23:03:29
0.0167
1,273.0000
23:04:03
0.0167
1,617.0000
23:05:00
0.0167
201.0000
23:05:00
0.0167
1,278.0000
23:05:01
0.0167
3,226.0000
23:05:02
0.0167
2,297.0000
23:05:02
0.0167
14,943.0000
23:05:02
0.0167
998.0000
23:06:00
0.0167
378.0000
23:06:00
0.0167
798.0000
23:06:00