English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.72
Open
26.11000000
Low
26.05000000
High
27.42000000
Vol
56,608
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.00
415.9050
14,140.77
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0940
3.19
33.93
0.2750
9.33
33.92
0.0500
1.70
33.90
0.1110
3.76
33.89
3.3700
114.21
33.87
0.0800
2.71
33.85
0.4510
15.27
33.83
0.1200
4.06
33.82
5.7020
192.84
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.0590
1.99
33.75
0.2110
7.12
33.74
0.0360
1.21
33.73
0.1110
3.74
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.3640
12.20
33.50
83.7950
2,807.13
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.02
0.0660
2.18
33.00
154.5610
5,100.51
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.4480
14.68
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6970
22.67
32.51
0.0600
1.95
32.50
46.7360
1,518.92
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.7610
445.86
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.27
2.0340
65.64
32.24
12.1500
391.72
32.23
0.1620
5.22
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.0470
1.50
32.01
0.0500
1.60
32.00
1,163.3260
37,226.43
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.2610
8.32
31.85
2.0460
65.17
31.82
2.1660
68.92
31.81
1,360.1200
43,265.42
31.80
4.1680
132.54
31.78
0.0320
1.02
31.77
0.0470
1.49
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.3830
12.14
31.70
31.5450
999.98
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
15.9920
504.55
31.54
0.0360
1.14
31.52
0.0980
3.09
31.51
0.0590
1.86
31.50
178.7820
5,631.63
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.28
0.1110
3.47
31.27
0.0470
1.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
0.1200
3.74
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3750
11.63
31.00
289.5450
8,975.90
30.99
0.2500
7.75
30.97
0.5390
16.69
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.1110
3.42
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2090
6.43
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
0.5030
15.46
30.66
0.0760
2.33
30.65
0.1110
3.40
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.1350
4.13
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2580
7.89
30.56
36.5520
1,117.03
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.1320
4.03
30.51
0.0460
1.40
30.50
245.4740
7,486.96
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.2950
11,716.33
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.27
0.0470
1.42
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
0.1720
5.19
30.19
2.0000
60.38
30.17
0.4330
13.06
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
1.6760
50.45
30.04
0.1110
3.33
30.03
8.2350
247.30
30.02
0.1320
3.96
30.01
0.0590
1.77
30.00
459.5400
13,786.20
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.89
0.1110
3.32
29.88
0.0800
2.39
29.86
2.0000
59.72
29.85
2.0000
59.70
29.82
0.0990
2.95
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
0.8040
23.94
29.74
0.1110
3.30
29.70
2.0460
60.77
29.69
8.0160
238.00
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.3830
11.33
29.56
289.5290
8,558.48
29.55
0.1010
2.98
29.53
0.0850
2.51
29.52
0.0470
1.39
29.50
22.6390
667.85
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.1710
5.03
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
0.1000
2.93
29.32
0.0660
1.94
29.30
0.2310
6.77
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.7660
22.42
29.23
0.1750
5.12
29.22
1.0790
31.53
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0510
1.49
29.15
2.2380
65.24
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
0.5220
15.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.04
0.2600
7.55
29.02
0.0470
1.36
29.01
0.1620
4.70
29.00
194.9620
5,653.90
28.99
0.0590
1.71
28.98
0.1550
4.49
28.95
3.8280
110.82
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
9.0000
259.92
28.86
0.1110
3.20
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.1910
5.50
28.80
1.0000
28.80
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
1.0220
29.40
28.76
1.0480
30.14
28.75
2.0230
58.16
28.72
0.1110
3.19
28.70
0.1200
3.44
28.66
0.3350
9.60
28.65
0.2250
6.45
28.63
0.0460
1.32
28.62
0.0740
2.12
28.60
3.0000
85.80
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
0.0800
2.28
28.52
0.0980
2.79
28.50
141.7390
4,039.56
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
2.0000
56.90
28.43
0.1110
3.16
28.41
0.1680
4.77
28.40
0.7280
20.68
28.39
0.0590
1.68
28.36
0.0460
1.30
28.35
3.1040
88.00
28.33
0.1200
3.40
28.30
2.7280
77.20
28.29
0.2860
8.09
28.28
1.1510
32.55
28.27
6.0270
170.38
28.26
17.6920
499.98
28.23
0.0480
1.36
28.22
15.9990
451.49
28.21
0.0510
1.44
28.20
1.6080
45.35
28.17
0.2150
6.06
28.15
41.9640
1,181.29
28.14
0.1110
3.12
28.13
0.0380
1.07
28.12
38.2480
1,075.53
28.11
0.0800
2.25
28.10
5.4140
152.13
28.07
1.9260
54.06
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
0.0470
1.32
28.01
606.5310
16,988.93
28.00
61.2930
1,716.20
27.97
0.0380
1.06
27.92
0.0360
1.01
27.91
0.2260
6.31
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.2030
5.66
27.87
0.0570
1.59
27.86
0.1470
4.10
27.85
0.8260
23.00
27.83
0.1200
3.34
27.81
1.0590
29.45
27.80
67.4870
1,876.14
27.77
50.9930
1,416.08
27.76
0.0540
1.50
27.75
2.1130
58.64
27.73
2.0950
58.09
27.72
0.2860
7.93
27.70
43.6500
1,209.11
27.69
0.0600
1.66
27.68
0.0820
2.27
27.67
0.0800
2.21
27.66
0.0830
2.30
27.64
42.3860
1,171.55
27.62
0.0590
1.63
27.61
0.0400
1.10
27.60
1.1560
31.91
27.59
1.4510
40.03
27.58
0.1110
3.06
27.57
0.0370
1.02
27.55
0.0510
1.41
27.54
2.3880
65.77
27.53
33.9680
935.14
27.52
24.4340
672.42
27.50
116.8650
3,213.79
27.49
275.6660
7,578.06
27.48
0.0380
1.04
27.47
62.7130
1,722.73
27.46
0.0660
1.81
27.45
90.3070
2,478.93
27.44
0.9000
24.70
27.43
64.5500
1,770.61
27.41
8.1280
222.79
27.40
5.1900
142.21
27.38
0.0570
1.56
27.37
8.3430
228.35
27.36
0.0510
1.40
27.35
0.0480
1.31
27.34
82.6860
2,260.64
27.33
0.1860
5.08
27.32
0.0370
1.01
27.31
0.1490
4.07
27.30
92.9950
2,538.76
27.29
144.0000
3,929.76
27.28
0.0510
1.39
27.27
1.3540
36.92
27.26
18.4610
503.25
27.25
17.7290
483.12
27.24
110.7580
3,017.05
27.23
0.0800
2.18
27.21
0.1170
3.18
27.20
30.8320
838.63
27.18
0.0510
1.39
27.17
0.1590
4.32
27.16
4.4500
120.86
27.15
7.3380
199.23
27.12
15.5430
421.53
27.10
27.1760
736.47
27.09
4.2750
115.81
27.05
0.1160
3.14
27.04
20.6010
557.05
27.03
4.3860
118.55
27.02
22.0650
596.20
27.01
4.4300
119.65
27.00
4.7070
127.09
26.99
46.2940
1,249.48
26.98
80.0400
2,159.48
26.97
4.4500
120.02
26.96
46.2940
1,248.09
26.94
70.4640
1,898.30
26.93
46.2940
1,246.70
26.92
70.4640
1,896.89
26.91
4.2750
115.04
26.90
112.5940
3,028.78
26.89
4.2750
114.95
26.88
46.3510
1,245.91
26.87
66.1890
1,778.50
26.86
19.5970
526.38
26.85
122.0880
3,278.06
26.84
26.0100
698.11
26.83
135.1570
3,626.26
26.82
13.2420
355.15
26.81
117.9850
3,163.18
26.80
14.3850
385.52
26.79
122.7080
3,287.35
26.78
46.6850
1,250.22
26.77
80.2030
2,147.03
26.76
77.2790
2,067.99
26.75
96.5180
2,581.86
26.74
17.0440
455.76
26.73
2.0850
55.73
26.72
26.72
20.0550
535.87
26.71
66.1890
1,767.91
26.70
43.8180
1,169.94
26.69
101.1870
2,700.68
26.68
46.9110
1,251.59
26.67
92.1780
2,458.39
26.66
101.4100
2,703.59
26.65
67.7220
1,804.79
26.64
114.6490
3,054.25
26.63
103.2290
2,748.99
26.62
162.8090
4,333.98
26.61
88.8040
2,363.07
26.60
209.0150
5,559.80
26.59
55.4460
1,474.31
26.58
85.7240
2,278.54
26.57
162.2100
4,309.92
26.56
86.2470
2,290.72
26.55
23.9200
635.08
26.54
255.9680
6,793.39
26.53
47.4390
1,258.56
26.52
120.8080
3,203.83
26.51
13.0910
347.04
26.50
187.6880
4,973.73
26.49
55.2650
1,463.97
26.48
12.1630
322.08
26.47
14.4570
382.68
26.46
63.5850
1,682.46
26.45
21.2280
561.48
26.44
12.3910
327.62
26.43
134.1020
3,544.32
26.42
12.4960
330.14
26.41
12.0940
319.40
26.40
47.2820
1,248.24
26.39
74.3650
1,962.49
26.38
66.1710
1,745.59
26.37
4.2750
112.73
26.36
5.3130
140.05
26.35
58.7710
1,548.62
26.34
4.3550
114.71
26.33
17.1450
451.43
26.31
0.2300
6.05
26.30
14.2750
375.43
26.29
0.0480
1.26
26.28
23.9040
628.20
26.27
0.7660
20.12
26.25
0.1050
2.76
26.24
24.1470
633.62
26.23
0.1680
4.41
26.22
2.0000
52.44
26.21
0.1750
4.59
26.20
61.1730
1,602.73
26.19
0.0730
1.91
26.17
13.5460
354.50
26.14
26.0340
680.53
26.13
0.0590
1.54
26.12
0.0800
2.09
26.11
0.0480
1.25
26.10
1.2190
31.82
26.06
0.0570
1.49
26.05
24.3250
633.67
26.04
48.6660
1,267.26
26.03
0.1750
4.56
26.02
0.5210
13.56
26.01
0.0390
1.01
26.00
287.9680
7,487.17
25.99
1.0000
25.99
25.97
24.5100
636.52
25.95
0.0590
1.53
25.94
235.2760
6,103.06
25.91
0.0390
1.01
25.90
64.1190
1,660.68
25.89
29.8970
774.03
25.88
0.0390
1.01
25.86
1.5260
39.46
25.84
0.3610
9.33
25.83
1.2550
32.42
25.82
2.0000
51.64
25.81
0.0510
1.32
25.80
88.6050
2,286.01
25.77
0.8850
22.81
25.76
0.0480
1.24
25.75
104.9860
2,703.39
25.74
0.0570
1.47
25.71
0.1110
2.85
25.70
50.5830
1,299.98
25.69
9.3800
240.97
25.68
0.0800
2.05
25.66
0.1870
4.80
25.65
0.1750
4.49
25.63
0.2750
7.05
25.60
272.9440
6,987.37
25.59
0.0590
1.51
25.58
13.9460
356.74
25.57
0.0570
1.46
25.55
3.9130
99.98
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0470
1.20
25.50
205.0590
5,229.00
25.49
0.0730
1.86
25.47
0.1770
4.51
25.46
0.1750
4.46
25.45
0.5690
14.48
25.41
0.1640
4.17
25.40
198.8730
5,051.37
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
101.4350
2,571.38
25.33
0.0830
2.10
25.32
0.1110
2.81
25.28
0.0600
1.52
25.27
0.9810
24.79
25.25
44.5440
1,124.74
25.24
0.1670
4.22
25.23
0.1280
3.23
25.20
98.6220
2,485.27
25.19
40.9860
1,032.44
25.15
1.0000
25.15
25.11
0.1200
3.01
25.10
4.4840
112.55
25.09
0.1750
4.39
25.08
0.0570
1.43
25.07
0.5850
14.67
25.06
0.0590
1.48
25.05
0.0480
1.20
25.02
0.0470
1.18
25.01
0.0800
2.00
25.00
619.4910
15,487.28
24.96
0.0510
1.27
24.95
0.1110
2.77
24.92
0.0570
1.42
24.90
0.4510
11.23
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.1200
2.98
24.84
0.1550
3.85
24.82
0.1110
2.76
24.81
0.5520
13.70
24.80
0.1210
3.00
24.79
0.0800
1.98
24.77
0.9620
23.83
24.75
0.0570
1.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.1590
3.93
24.69
0.0510
1.26
24.67
0.1820
4.49
24.66
0.4720
11.64
24.61
0.4740
11.67
24.60
0.1200
2.95
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
0.1910
4.69
24.55
0.0590
1.45
24.52
0.2700
6.62
24.50
95.4950
2,339.63
24.45
0.1110
2.71
24.42
1.6860
41.17
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.3740
9.10
24.32
32.6290
793.54
24.27
0.7660
18.59
24.26
0.0570
1.38
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
3.1910
77.22
24.17
0.0480
1.16
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4750
204.25
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
20.0000
481.00
24.04
0.2430
5.84
24.02
0.0470
1.13
24.01
1.5770
37.86
24.00
1,294.8630
31,076.71
23.96
0.2860
6.85
23.95
0.3650
8.74
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.1200
2.86
23.84
0.1710
4.08
23.81
0.1550
3.69
23.77
0.9410
22.37
23.76
0.0660
1.57
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.68
0.0800
1.89
23.66
0.5010
11.85
23.62
0.0510
1.20
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.1550
3.65
23.56
0.5460
12.86
23.54
0.0590
1.39
23.52
0.0470
1.11
23.51
0.0730
1.72
23.50
78.5490
1,845.90
23.48
0.1110
2.61
23.46
0.0800
1.88
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.2310
5.40
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5540
455.61
23.27
0.7660
17.82
23.26
0.4740
11.03
23.25
0.1110
2.58
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.13
1.1050
25.56
23.12
0.7180
16.60
23.10
0.0510
1.18
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.5880
13.55
23.03
0.9550
21.99
23.02
0.2380
5.48
23.01
0.1750
4.03
23.00
530.4010
12,199.22
22.90
0.1700
3.89
22.89
0.1200
2.75
22.88
0.1330
3.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
0.0800
1.82
22.79
0.1110
2.53
22.77
0.0470
1.07
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.56
0.1110
2.50
22.55
0.1010
2.28
22.52
0.0470
1.06
22.50
61.9150
1,393.09
22.45
0.2860
6.42
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.33
0.1110
2.48
22.32
1.2690
28.32
22.27
0.1790
3.99
22.26
0.2640
5.88
22.23
0.2250
5.00
22.22
504.0240
11,199.41
22.20
45.5740
1,011.74
22.13
0.1550
3.43
22.12
0.0590
1.31
22.11
0.1110
2.45
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
170.5240
3,751.53
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
0.2210
4.84
21.89
0.1110
2.43
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.2660
5.76
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.1510
46.46
21.56
0.1110
2.39
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
12.1920
262.13
21.45
0.1110
2.38
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.35
0.1110
2.37
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.14
0.0510
1.08
21.13
0.2860
6.04
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
142.7890
3,000.00
21.00
61.1660
1,284.49
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.90
0.0510
1.07
20.87
0.1200
2.50
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.1750
3.63
20.71
0.1110
2.30
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
510.8480
10,472.38
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.40
0.1110
2.26
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.30
0.1110
2.25
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.4140
149.02
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0660
602.82
20.03
0.1200
2.40
20.00
1,711.1840
34,223.68
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
8.8000
171.60
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
40.3050
765.80
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,768.7510
33,252.52
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
62.9690
1,164.93
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
22.6200
407.16
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
7.7400
135.45
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
566.3320
9,627.64
16.58
260.5240
4,319.49
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
7.7400
127.71
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.02
187.2650
2,999.99
16.00
14.3030
228.85
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
199.8660
2,999.99
15.00
3,643.1620
54,647.43
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
17.4310
228.35
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
0.4000
5.12
12.56
3.0470
38.27
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.6600
1.0400
22:48:46
26.6600
1.0400
22:48:46
26.6400
0.2730
22:48:50
26.6400
0.5270
22:49:10
26.6400
0.4900
22:49:30
26.6400
1.4630
22:49:51
26.6600
0.6400
22:50:00
26.6600
1.6030
22:50:00
26.6600
1.6030
22:50:00
26.6500
0.6340
22:50:00
26.6500
0.7900
22:50:28
26.6500
0.5430
22:50:30
26.6500
0.3400
22:51:05
26.6500
0.2150
22:51:30
26.6500
0.2450
22:51:50
26.6600
1.3600
22:51:50
26.6600
0.8460
22:51:50
26.6600
0.3540
22:51:50
26.6800
0.1600
22:51:50
26.6800
2.1100
22:51:50
26.6800
1.6030
22:51:50
26.6800
1.6030
22:51:50
26.6800
2.3220
22:51:50
26.6800
2.3590
22:51:50
26.7000
0.4190
22:51:50
26.6800
0.3830
22:51:50
26.6800
0.5530
22:51:50
26.7000
14.5000
22:51:50
26.7000
7.6680
22:51:50
26.7000
4.4330
22:51:50
26.6800
0.0680
22:52:15
26.7000
0.7000
22:53:33
26.7000
0.5300
22:55:11
26.7000
0.5300
22:55:11
26.7000
1.1900
22:55:11
26.7000
2.3700
22:55:11
26.7100
0.8550
22:57:41
26.7200
1.0450
22:57:41
26.7200
1.9000
22:57:41
26.7300
3.2900
22:57:41
26.7300
0.9850
22:57:41
26.7300
2.2550
22:57:41
26.7300
2.8500
22:57:41
26.7300
2.4680
22:57:41
26.7300
0.5820
22:57:41
26.7200
0.6460
22:57:41
26.7200
0.1290
22:57:41
26.7400
0.7200
22:57:48
26.7300
4.2750
22:58:32
26.7300
5.6900
22:58:32
26.7300
3.7000
22:58:32
26.7300
3.6900
22:58:32
26.7300
5.6100
22:58:32
26.7300
5.5600
22:58:32
26.7300
5.6500
22:58:32
26.7300
0.8550
22:58:47
26.7500
2.3350
22:58:47
26.7500
1.9400
22:58:47
26.7600
1.2300
22:58:47
26.7600
0.1110
22:59:40
26.7600
0.7590
22:59:40
26.7600
2.1300
22:59:40
26.7300
1.0000
23:01:01
26.7400
0.8550
23:01:17
26.7400
0.8550
23:01:27
26.7200
0.5010
23:01:33
26.7200
0.1450
23:01:50
26.7200
0.6460
23:01:50
26.7100
3.2230
23:02:01
26.7100
0.0610
23:02:01
26.7300
1.0400
23:02:01
26.7300
1.0400
23:02:01
26.6800
3.3580
23:05:40
26.6800
0.8550
23:06:02
26.6900
4.2750
23:06:04
26.6900
14.0920
23:06:04
26.7200
1.8510
23:06:04
26.7100
0.8550
23:06:09
26.7100
1.8750
23:06:09
26.7100
1.8300
23:06:09
26.7100
0.1390
23:06:09
26.7200
1.7210
23:06:09
26.7200
1.6030
23:06:09
26.7000
0.0370
23:06:37
26.7000
0.8300
23:07:09
26.7000
0.8550
23:07:09
26.7000
3.3290
23:07:09
26.7100
4.2750
23:07:09
26.7300
1.9700
23:07:21
26.7300
0.2250
23:07:21
26.7300
0.7480
23:07:21
26.7300
0.3470
23:07:21
26.7300
0.2410
23:07:21
26.7300
1.3890
23:07:21
26.7300
10.0800
23:07:21
26.7300
1.4100
23:07:45
26.7300
0.2300
23:08:10
26.7300
0.3400
23:08:12
26.7300
0.7000
23:08:15
26.7300
0.2000
23:08:34