English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,074.29
Open
4006.67000000
Low
3998.59000000
High
4080.00000000
Vol
3,515
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,130.01
0.1000
413.00
4,130.00
1.8684
7,716.49
4,129.99
0.0014
5.78
4,129.81
0.1079
445.61
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.38
0.0072
29.73
4,129.31
0.0039
16.10
4,129.07
0.0031
12.80
4,129.03
0.0696
287.38
4,129.00
0.1020
421.16
4,128.99
0.0014
5.78
4,128.87
0.0019
7.84
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.57
0.0219
90.42
4,128.55
0.0382
157.71
4,128.44
0.0018
7.43
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0013
5.37
4,127.99
0.0014
5.78
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.61
0.0062
25.59
4,127.54
0.0015
6.19
4,127.31
0.2209
911.72
4,127.11
0.0013
5.37
4,127.00
0.0063
26.00
4,126.99
0.0014
5.78
4,126.84
0.0019
7.84
4,126.79
0.0033
13.62
4,126.67
0.0163
67.26
4,126.66
0.0021
8.67
4,126.54
0.0013
5.36
4,126.47
0.0014
5.78
4,126.31
0.0013
5.36
4,126.25
0.0242
99.86
4,126.01
0.0017
7.01
4,125.99
0.0014
5.78
4,125.83
0.0018
7.43
4,125.70
0.0127
52.40
4,125.57
0.0028
11.55
4,125.38
0.0020
8.25
4,125.00
4.7259
19,494.34
4,124.99
0.0014
5.77
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.81
0.0107
44.14
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.28
0.0020
8.25
4,124.23
0.0095
39.18
4,124.16
0.0134
55.26
4,124.14
0.0013
5.36
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0141
58.15
4,123.99
0.0014
5.77
4,123.90
0.0644
265.58
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.49
0.0061
25.15
4,123.33
0.0072
29.69
4,123.20
0.0045
18.55
4,123.19
0.0026
10.72
4,123.07
0.0013
5.36
4,122.99
0.0014
5.77
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.78
0.0019
7.83
4,122.77
0.3314
1,366.29
4,122.68
0.0015
6.18
4,122.63
48.5440
200,128.95
4,122.61
0.0013
5.36
4,122.43
0.1653
681.44
4,122.34
72.8204
300,190.45
4,121.99
0.0014
5.77
4,121.86
0.0133
54.82
4,121.83
0.0055
22.67
4,121.75
0.0014
5.77
4,121.45
0.9251
3,812.75
4,121.31
0.0032
13.19
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,120.99
0.0014
5.77
4,120.97
0.0017
7.01
4,120.93
0.0948
390.66
4,120.88
0.0013
5.36
4,120.75
0.0019
7.83
4,120.72
0.0013
5.36
4,120.64
0.0020
8.24
4,120.60
0.0062
25.55
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.36
0.0088
36.26
4,120.24
0.0145
59.74
4,120.04
0.0020
8.24
4,120.00
1.8313
7,544.96
4,119.99
0.0014
5.77
4,119.96
0.0014
5.77
4,119.74
0.0013
5.36
4,119.43
0.0025
10.30
4,119.39
0.0386
159.01
4,119.36
0.0040
16.48
4,119.00
1.6684
6,872.14
4,118.99
0.0014
5.77
4,118.75
0.0282
116.15
4,118.72
0.0019
7.83
4,118.63
0.0014
5.77
4,118.61
0.0174
71.66
4,118.60
0.0018
7.41
4,118.55
0.1210
498.34
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.29
0.0085
35.01
4,118.28
0.0438
180.38
4,118.10
0.0092
37.89
4,117.99
0.0014
5.77
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.40
0.0060
24.70
4,117.25
0.0088
36.23
4,117.16
0.0015
6.18
4,117.11
8.0000
32,936.88
4,117.00
0.0242
99.63
4,116.99
0.0014
5.76
4,116.88
0.0485
199.67
4,116.76
0.0383
157.67
4,116.69
0.0019
7.82
4,116.66
0.0552
227.24
4,116.60
0.0042
17.29
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0224
92.21
4,116.26
0.0036
14.82
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0525
216.09
4,115.99
0.0014
5.76
4,115.97
0.0024
9.88
4,115.87
0.0167
68.74
4,115.59
0.0037
15.23
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.27
0.0024
9.88
4,115.00
0.1451
597.09
4,114.99
0.0014
5.76
4,114.91
0.0020
8.23
4,114.88
0.1000
411.49
4,114.70
0.0088
36.21
4,114.66
0.0019
7.82
4,114.64
0.0020
8.23
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.16
48.6429
200,124.67
4,114.11
0.0127
52.25
4,114.03
0.0033
13.58
4,114.00
0.6224
2,560.55
4,113.99
0.0014
5.76
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.85
0.0391
160.85
4,113.57
0.0112
46.07
4,113.52
0.0029
11.93
4,113.51
0.0013
5.35
4,113.43
0.0076
31.26
4,113.39
0.0018
7.40
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.25
0.0031
12.75
4,113.06
0.0055
22.62
4,113.03
0.0050
20.57
4,112.99
0.0014
5.76
4,112.63
0.0019
7.81
4,112.56
0.0729
299.81
4,112.50
0.0064
26.32
4,112.38
0.0244
100.34
4,112.37
0.0033
13.57
4,112.30
0.0050
20.56
4,112.20
0.0787
323.63
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.4177
1,717.58
4,111.99
0.0014
5.76
4,111.56
0.0055
22.61
4,111.46
16.9155
69,547.40
4,111.33
0.0015
6.17
4,111.16
0.9990
4,107.05
4,111.15
0.0062
25.49
4,111.11
0.1230
505.67
4,111.06
0.0016
6.58
4,111.00
0.4800
1,973.28
4,110.99
0.0014
5.76
4,110.98
0.1983
815.21
4,110.92
0.0013
5.34
4,110.75
0.0061
25.08
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.60
0.0019
7.81
4,110.36
0.0032
13.15
4,110.22
24.3455
100,065.36
4,110.06
0.0065
26.72
4,110.01
1.0892
4,476.62
4,110.00
0.1721
707.33
4,109.99
0.0255
104.80
4,109.60
0.0163
66.99
4,109.59
0.0013
5.34
4,109.54
0.0023
9.45
4,109.44
0.0044
18.08
4,109.35
0.0019
7.81
4,109.30
0.0243
99.86
4,109.18
0.1221
501.73
4,109.10
0.0044
18.08
4,108.99
0.0014
5.75
4,108.91
0.1577
647.98
4,108.82
0.0014
5.75
4,108.58
0.0032
13.15
4,108.57
0.0039
16.02
4,108.46
0.0288
118.32
4,108.43
0.1185
486.85
4,108.33
0.0013
5.34
4,108.31
0.1270
521.76
4,108.27
0.1745
716.89
4,108.25
0.0014
5.75
4,108.00
0.0089
36.56
4,107.99
0.0014
5.75
4,107.94
0.0021
8.63
4,107.79
0.0113
46.42
4,107.70
0.0013
5.34
4,107.69
0.0013
5.34
4,107.54
0.0018
7.39
4,107.28
0.0077
31.63
4,107.16
0.0017
6.98
4,107.14
0.0015
6.16
4,107.06
0.0015
6.16
4,107.00
0.1500
616.05
4,106.99
0.0014
5.75
4,106.91
0.1653
678.87
4,106.86
0.0024
9.86
4,106.82
0.0015
6.16
4,106.66
0.0023
9.45
4,106.54
0.0019
7.80
4,106.43
0.0134
55.03
4,106.33
0.0106
43.53
4,106.03
0.0942
386.79
4,105.99
0.0014
5.75
4,105.88
0.0094
38.60
4,105.65
0.0014
5.75
4,105.62
0.0014
5.75
4,105.60
0.0050
20.53
4,105.55
0.0365
149.85
4,105.54
0.2237
918.41
4,105.40
0.0075
30.79
4,105.38
0.0018
7.39
4,105.34
0.0243
99.76
4,105.10
0.0092
37.77
4,105.00
1.7161
7,044.59
4,104.99
0.0014
5.75
4,104.91
0.0063
25.86
4,104.87
0.0013
5.34
4,104.84
0.0016
6.57
4,104.76
0.0088
36.12
4,104.62
0.0020
8.21
4,104.55
0.0120
49.25
4,104.54
0.0281
115.34
4,104.51
0.0019
7.80
4,104.37
12.1930
50,044.58
4,104.35
12.1902
50,032.85
4,104.28
0.0055
22.57
4,104.25
0.0014
5.75
4,104.22
0.0213
87.42
4,104.11
0.0026
10.67
4,104.00
0.1566
642.69
4,103.99
0.0014
5.75
4,103.89
0.1218
499.85
4,103.86
0.0032
13.13
4,103.71
0.0032
13.13
4,103.63
0.0016
6.57
4,103.61
0.1219
500.23
4,103.33
0.0079
32.42
4,103.28
0.0013
5.33
4,103.22
0.1915
785.77
4,103.21
0.0015
6.15
4,103.09
0.0388
159.20
4,102.99
0.0014
5.74
4,102.80
0.0035
14.36
4,102.72
1.2431
5,100.09
4,102.66
0.3423
1,404.34
4,102.48
0.0019
7.79
4,102.27
12.1963
50,032.52
4,102.25
0.2237
917.67
4,102.15
0.3670
1,505.49
4,101.99
0.0014
5.74
4,101.84
0.0195
79.99
4,101.50
0.0041
16.82
4,101.36
0.0023
9.43
4,101.26
0.0013
5.33
4,101.00
0.2738
1,122.85
4,100.99
0.0013
5.33
4,100.96
0.0018
7.38
4,100.87
0.0487
199.71
4,100.86
0.0046
18.86
4,100.62
0.0020
8.20
4,100.55
0.0051
20.91
4,100.52
9.1892
37,680.50
4,100.45
0.0019
7.79
4,100.40
0.0033
13.53
4,100.34
0.0014
5.74
4,100.21
0.0091
37.31
4,100.13
0.0244
100.04
4,100.10
0.0032
13.12
4,100.04
0.0015
6.15
4,100.03
0.0245
100.45
4,100.01
0.3897
1,597.77
4,100.00
5.2373
21,472.93
4,099.99
0.0256
104.96
4,099.97
0.0026
10.66
4,099.89
0.0562
230.41
4,099.82
12.2036
50,032.56
4,099.68
0.0014
5.74
4,099.46
0.1463
599.75
4,099.45
0.0013
5.33
4,099.37
0.0015
6.15
4,099.11
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
6.0139
24,650.98
4,098.99
0.0013
5.33
4,098.97
0.2237
916.94
4,098.90
0.0050
20.49
4,098.83
0.0020
8.20
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.42
0.0019
7.79
4,098.00
0.0168
68.85
4,097.99
0.0046
18.85
4,097.84
0.0048
19.67
4,097.78
12.2096
50,032.25
4,097.67
0.0016
6.56
4,097.65
0.0111
45.48
4,097.60
0.0088
36.06
4,097.51
0.0013
5.33
4,097.48
0.0071
29.09
4,097.34
0.0038
15.57
4,097.32
0.0024
9.83
4,097.20
0.0016
6.56
4,097.17
0.0013
5.33
4,097.15
12.2140
50,042.59
4,097.14
3.6467
14,941.04
4,097.03
0.0078
31.96
4,097.00
0.2268
929.20
4,096.99
0.0013
5.33
4,096.89
0.0017
6.96
4,096.79
0.0244
99.96
4,096.77
6.9201
28,350.06
4,096.76
2.7873
11,418.90
4,096.68
0.0025
10.24
4,096.65
0.0033
13.52
4,096.59
0.1079
442.02
4,096.51
0.0155
63.50
4,096.50
0.0244
99.95
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.39
0.0019
7.78
4,096.38
0.1185
485.42
4,096.30
0.1251
512.45
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.3891
1,593.75
4,095.99
0.0013
5.32
4,095.90
0.0069
28.26
4,095.89
0.1237
506.66
4,095.87
0.0020
8.19
4,095.86
0.0032
13.11
4,095.83
0.0184
75.36
4,095.78
0.0013
5.32
4,095.71
3.6979
15,145.53
4,095.66
0.0018
7.37
4,095.64
12.2159
50,031.93
4,095.63
3.6474
14,938.40
4,095.52
0.0016
6.55
4,095.51
0.1461
598.35
4,095.48
0.1237
506.61
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.33
0.0014
5.73
4,095.23
0.0026
10.65
4,095.16
2.7887
11,420.17
4,095.15
0.8324
3,408.80
4,095.11
0.0015
6.14
4,095.07
0.1237
506.56
4,095.02
0.0100
40.95
4,095.00
1.6777
6,870.18
4,094.99
0.5021
2,056.09
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.69
0.0062
25.39
4,094.66
0.1256
514.29
4,094.62
12.2191
50,032.57
4,094.61
3.6926
15,119.76
4,094.46
0.0244
99.90
4,094.37
0.0024
9.83
4,094.36
0.0019
7.78
4,094.31
0.0028
11.46
4,094.25
0.1256
514.24
4,094.11
0.0021
8.60
4,094.00
0.7148
2,926.39
4,093.99
0.0036
14.74
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.84
0.1256
514.19
4,093.80
0.0029
11.87
4,093.76
0.9318
3,814.57
4,093.60
0.5000
2,046.80
4,093.55
0.1726
706.55
4,093.52
2.7899
11,420.51
4,093.49
3.6928
15,116.44
4,093.48
1.9351
7,921.29
4,093.43
0.1256
514.13
4,093.20
0.5000
2,046.60
4,093.11
2.9336
12,007.55
4,093.02
0.1256
514.08
4,092.68
2.7709
11,340.41
4,092.67
4.3398
17,761.37
4,092.66
0.0014
5.73
4,092.61
3.0596
12,521.75
4,092.60
3.6890
15,097.60
4,092.41
0.0244
99.85
4,092.39
1.3155
5,383.54
4,092.33
0.0019
7.78
4,092.31
2.9342
12,007.66
4,092.22
3.6890
15,096.20
4,092.21
2.4466
10,012.00
4,092.20
0.1256
513.98
4,092.15
2.6429
10,815.14
4,092.14
0.8264
3,381.74
4,092.01
0.6714
2,747.38
4,092.00
5.9888
24,506.17
4,091.98
2.7909
11,420.31
4,091.86
2.0567
8,415.73
4,091.85
3.6928
15,110.38
4,091.82
2.9346
12,007.85
4,091.81
3.6890
15,094.69
4,091.79
0.1256
513.93
4,091.74
1.3039
5,335.22
4,091.73
0.4267
1,745.94
4,091.43
3.6928
15,108.83
4,091.42
1.1538
4,720.68
4,091.40
3.6890
15,093.17
4,091.39
1.1012
4,505.44
4,091.38
0.1256
513.88
4,091.29
0.3756
1,536.69
4,091.17
0.1213
496.26
4,090.99
3.6890
15,091.66
4,090.98
1.1012
4,504.99
4,090.97
0.1256
513.83
4,090.92
0.1650
675.00
4,090.77
0.5572
2,279.38
4,090.76
0.0014
5.73
4,090.75
3.6928
15,106.32
4,090.69
3.6890
15,090.56
4,090.68
2.2039
9,015.45
4,090.67
3.1632
12,939.61
4,090.56
0.0019
7.77
4,090.46
3.6890
15,089.71
4,090.45
1.1017
4,506.45
4,090.38
0.1237
505.98
4,090.37
0.0590
241.33
4,090.28
3.6683
15,004.37
4,090.25
3.6928
15,104.48
4,090.24
3.6890
15,088.90
4,090.23
2.2580
9,235.74
4,090.22
0.4000
1,636.09
4,090.15
0.0019
7.77
4,090.10
0.2000
818.02
4,090.03
0.1000
409.00
4,089.96
3.6699
15,009.74
4,089.76
0.8549
3,496.34
4,074.29
4,089.75
0.8085
3,306.56
4,089.72
0.2446
1,000.35
4,089.46
0.6857
2,804.14
4,089.37
0.3383
1,383.43
4,089.36
0.4272
1,746.97
4,089.34
0.1237
505.85
4,089.32
0.0019
7.77
4,089.30
3.6705
15,009.78
4,089.22
3.6890
15,085.13
4,089.15
0.1455
594.97
4,089.14
0.0455
186.06
4,089.12
0.0455
186.05
4,089.11
0.0455
186.05
4,089.07
0.2000
817.81
4,089.04
0.0455
186.05
4,089.01
1.2420
5,078.55
4,089.00
0.4953
2,025.28
4,088.99
0.4000
1,635.60
4,088.98
3.6890
15,084.25
4,088.91
0.0019
7.77
4,088.83
0.0455
186.04
4,088.77
3.6890
15,083.47
4,088.67
0.1237
505.77
4,088.57
1.1017
4,504.38
4,088.56
3.6890
15,082.70
4,088.50
0.0019
7.77
4,088.37
3.6928
15,097.53
4,088.36
1.1463
4,686.49
4,088.35
2.7873
11,395.46
4,088.34
3.6890
15,081.89
4,088.26
0.0621
253.88
4,088.11
0.0014
5.72
4,088.09
1.1031
4,509.57
4,088.08
3.6890
15,080.93
4,088.04
0.1231
503.24
4,087.86
2.2507
9,200.55
4,087.85
3.6928
15,095.61
4,087.83
3.6890
15,080.00
4,087.81
0.3747
1,531.70
4,087.68
0.0019
7.77
4,087.44
1.4011
5,726.91
4,087.43
3.6928
15,094.06
4,087.42
2.7884
11,397.36
4,087.39
0.1237
505.61
4,087.32
2.9378
12,007.73
4,087.27
0.0019
7.77
4,087.05
2.6429
10,801.66
4,086.99
1.1387
4,653.86
4,086.98
0.1237
505.56
4,086.90
2.9381
12,007.72
4,086.86
0.0019
7.77
4,086.78
3.6928
15,091.66
4,086.69
0.1406
574.59
4,086.58
2.1168
8,650.47
4,086.57
2.9124
11,901.73
4,086.49
2.9384
12,007.74
4,086.45
0.0019
7.76
4,086.39
0.0158
64.56
4,086.37
3.6928
15,090.15
4,086.23
0.0019
7.76
4,086.08
0.6560
2,680.47
4,086.07
2.9387
12,007.73
4,086.04
0.0019
7.76
4,085.92
0.6759
2,761.67
4,085.88
1.0044
4,103.86
4,085.87
3.6928
15,088.30
4,085.64
0.0630
257.40
4,085.63
0.1256
513.16
4,085.40
3.8537
15,743.91
4,085.39
6.4686
26,426.75
4,085.22
0.6718
2,744.45
4,084.95
3.6928
15,084.90
4,084.81
0.0019
7.76
4,084.70
0.1237
505.28
4,084.57
12.2491
50,032.31
4,084.40
2.7923
11,404.87
4,084.20
0.0019
7.76
4,084.07
0.1667
680.81
4,083.99
0.0019
7.76
4,083.97
0.2237
913.58
4,083.58
0.1256
512.90
4,083.53
4.5804
18,704.20
4,083.52
12.2523
50,032.51
4,083.30
0.0014
5.72
4,083.17
0.0019
7.76
4,082.82
0.1237
505.04
4,082.76
0.0019
7.76
4,082.51
0.1994
814.05
4,082.48
3.7178
15,177.84
4,082.47
12.4548
50,846.35
4,082.35
0.0033
13.47
4,082.21
0.1237
504.97
4,082.17
0.0019
7.76
4,081.94
0.0019
7.76
4,081.83
2.1102
8,613.48
4,081.82
6.9455
28,350.28
4,081.80
0.1237
504.92
4,081.60
0.7000
2,857.12
4,081.59
0.0386
157.55
4,081.53
0.0019
7.75
4,081.49
1.1023
4,499.03
4,081.47
3.7731
15,399.79
4,081.44
12.2586
50,032.74
4,081.36
0.0024
9.80
4,081.35
0.1237
504.86
4,080.96
0.0014
5.71
4,080.83
0.0024
9.79
4,080.82
0.1237
504.80
4,080.77
0.1994
813.71
4,080.49
0.2237
912.81
4,080.41
0.1237
504.75
4,080.33
12.2618
50,032.19
4,080.14
0.0019
7.75
4,080.00
0.1289
525.91
4,079.83
0.0014
5.71
4,079.53
0.0017
6.94
4,079.41
0.1237
504.62
4,079.12
0.0092
37.53
4,079.06
0.0018
7.34
4,079.00
0.1237
504.57
4,078.88
0.0015
6.12
4,078.62
0.0014
5.71
4,078.18
0.1237
504.47
4,078.11
0.0019
7.75
4,077.95
0.0055
22.43
4,077.91
0.0015
6.12
4,077.87
12.2693
50,032.61
4,077.62
0.0941
383.70
4,077.18
0.1237
504.35
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,076.95
0.0014
5.71
4,076.92
0.0013
5.30
4,076.86
0.2237
911.99
4,076.77
0.1237
504.30
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.28
0.0014
5.71
4,076.20
0.1237
504.23
4,076.09
0.0018
7.34
4,076.08
0.0019
7.74
4,076.04
0.1653
673.77
4,075.79
0.1237
504.18
4,075.72
12.2756
50,031.91
4,075.52
0.1702
693.65
4,075.29
0.0015
6.11
4,075.00
0.0024
9.78
4,074.97
0.1237
504.07
4,074.78
0.0031
12.63
4,074.45
0.0015
6.11
4,074.16
3.7744
15,377.51
4,074.15
0.1237
503.97
4,074.14
0.0013
5.30
4,074.09
12.2805
50,031.86
4,074.05
0.0019
7.74
4,073.93
0.1227
499.87
4,073.74
0.1237
503.92
4,073.52
0.0014
5.70
4,073.49
0.2237
911.24
4,073.42
0.0549
223.63
4,073.33
0.1311
534.01
4,073.24
8.0000
32,585.92
4,073.09
9.3989
38,282.57
4,072.96
0.0024
9.78
4,072.87
0.0024
9.77
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.30
0.1287
524.11
4,072.28
0.1185
482.57
4,072.02
0.0019
7.74
4,072.00
0.0250
101.80
4,071.89
0.1237
503.69
4,071.64
0.1597
650.24
4,071.20
0.0027
10.99
4,071.19
0.1371
558.16
4,070.69
0.0391
159.16
4,070.68
0.0013
5.29
4,070.66
0.1237
503.54
4,070.58
0.0021
8.55
4,070.46
0.0077
31.34
4,070.41
0.0032
13.03
4,070.25
0.1237
503.49
4,070.23
0.2237
910.51
4,070.00
0.0340
138.38
4,069.99
0.0019
7.73
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.84
0.1237
503.44
4,069.82
24.5871
100,065.07
4,069.81
0.0024
9.77
4,069.62
0.0044
17.91
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.45
0.0016
6.51
4,069.43
0.1237
503.39
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0188
76.50
4,069.02
0.1237
503.34
4,068.70
0.0013
5.29
4,068.61
0.1237
503.29
4,068.57
0.0123
50.04
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,067.96
0.0019
7.73
4,067.91
0.0237
96.41
4,067.79
0.1237
503.19
4,067.73
0.0055
22.37
4,067.37
0.0020
8.13
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.94
0.3989
1,622.30
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0369
150.06
4,066.56
0.1237
503.03
4,066.42
0.0013
5.29
4,066.33
0.2237
909.64
4,066.15
0.1237
502.98
4,066.13
0.0092
37.41
4,066.05
0.0015
6.10
4,065.97
0.0018
7.32
4,065.93
0.0019
7.73
4,065.79
1.1487
4,670.37
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.70
0.0050
20.33
4,065.62
0.0019
7.72
4,065.40
0.0013
5.29
4,065.16
0.1024
416.27
4,065.11
0.0085
34.55
4,065.00
0.1230
500.00
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.58
0.0014
5.69
4,064.47
0.0014
5.69
4,064.00
0.0093
37.80
4,063.90
0.0019
7.72
4,063.72
0.0014
5.69
4,063.65
0.0018
7.31
4,063.41
0.0020
8.13
4,063.37
0.0100
40.63
4,063.35
0.0015
6.10
4,063.11
0.0738
299.86
4,063.07
0.2237
908.91
4,062.91
0.2187
888.56
4,062.83
0.0018
7.31
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,061.88
0.0013
5.28
4,061.87
0.0019
7.72
4,061.77
0.0062
25.18
4,061.60
49.2728
200,126.40
4,061.53
0.0013
5.28
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.00
17.1006
69,445.54
4,060.81
0.0013
5.28
4,060.74
0.0145
58.88
4,060.69
0.1653
671.23
4,060.68
0.0013
5.28
4,060.59
0.3989
1,619.77
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.40
0.0055
22.33
4,060.24
0.1185
481.14
4,060.00
0.9446
3,835.08
4,059.84
0.0019
7.71
4,059.81
0.2237
908.18
4,059.61
0.0015
6.09
4,059.20
0.0014
5.68
4,059.10
0.0050
20.30
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.32
0.0388
157.46
4,058.13
0.0126
51.13
4,058.05
0.0020
8.12
4,057.81
0.0019
7.71
4,057.69
0.0032
12.98
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.54
73.9832
300,189.79
4,057.53
49.3226
200,127.93
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.68
1.0000
4,056.68
4,056.66
0.0053
21.50
4,056.56
0.2237
907.45
4,056.48
0.3989
1,618.13
4,056.47
0.0024
9.74
4,056.43
0.0024
9.74
4,056.38
0.0112
45.43
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0266
107.89
4,055.88
0.0014
5.68
4,055.78
0.0019
7.71
4,055.64
0.0241
97.74
4,055.38
0.0013
5.27
4,055.22
0.0036
14.60
4,055.17
0.0033
13.38
4,055.00
2.8427
11,527.15
4,054.74
0.0046
18.65
4,054.59
0.0393
159.35
4,054.55
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.31
0.0244
98.93
4,054.16
0.0186
75.41
4,053.87
0.0013
5.27
4,053.75
0.0261
105.80
4,053.69
0.0134
54.32
4,053.14
0.0092
37.29
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.63
0.0166
67.27
4,052.50
0.0050
20.26
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0041
16.61
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.72
0.0019
7.70
4,051.63
0.0055
22.28
4,051.61
0.0696
281.99
4,051.54
0.0014
5.67
4,051.22
0.0018
7.29
4,051.14
0.0019
7.70
4,051.00
2.4720
10,014.07
4,050.99
0.2468
999.78
4,050.30
0.0014
5.67
4,050.00
2.8664
11,608.92
4,049.88
0.0044
17.82
4,049.86
0.0015
6.07
4,049.69
0.0019
7.69
4,049.61
0.0013
5.26
4,049.42
0.0013
5.26
4,049.37
0.0013
5.26
4,049.35
0.0016
6.48
4,049.29
0.0016
6.48
4,049.28
0.0045
18.22
4,049.26
0.0016
6.48
4,048.89
0.0052
21.05
4,048.87
0.0016
6.48
4,048.28
0.0126
51.01
4,048.19
0.1185
479.71
4,048.12
0.0063
25.50
4,048.00
0.0014
5.67
4,047.97
0.0019
7.69
4,047.91
0.0031
12.55
4,047.66
0.0019
7.69
4,047.09
0.0024
9.71
4,047.05
0.0173
70.01
4,046.80
0.0013
5.26
4,046.76
0.0741
299.86
4,046.73
0.0390
157.82
4,046.66
0.0013
5.26
4,046.60
0.0088
35.61
4,046.51
0.0018
7.28
4,046.35
0.0069
27.92
4,046.15
0.0013
5.26
4,045.90
0.0050
20.23
4,045.71
0.0143
57.85
4,045.63
0.0019
7.69
4,045.58
0.0013
5.26
4,045.40
0.1653
668.70
4,045.31
0.0062
25.08
4,045.04
0.0120
48.54
4,045.01
0.0014
5.66
4,045.00
0.0115
46.52
4,044.97
0.0032
12.94
4,044.83
0.0018
7.28
4,044.70
0.3130
1,265.99
4,044.38
0.0024
9.71
4,044.08
0.0056
22.65
4,043.99
0.0015
6.07
4,043.75
0.0032
12.94
4,043.73
0.0054
21.84
4,043.72
0.0088
35.58
4,043.60
0.0019
7.68
4,043.59
0.0024
9.70
4,043.48
0.0100
40.43
4,043.47
0.0013
5.26
4,043.10
0.0015
6.06
4,043.00
0.9868
3,989.63
4,042.97
0.0660
266.84
4,042.96
0.0075
30.32
4,042.85
0.0055
22.24
4,042.82
0.0044
17.79
4,042.59
0.0016
6.47
4,042.50
0.0237
95.81
4,042.38
0.0015
6.06
4,042.37
0.0013
5.26
4,042.11
0.0019
7.68
4,042.05
0.0255
103.07
4,042.00
0.6432
2,599.81
4,041.57
0.0019
7.68
4,041.45
0.0027
10.91
4,041.42
0.0029
11.72
4,041.00
0.1237
499.87
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.77
0.0104
42.02
4,040.73
0.0015
6.06
4,040.62
0.0016
6.46
4,040.57
0.0013
5.25
4,040.42
0.0167
67.48
4,040.40
0.0024
9.70
4,040.14
0.0092
37.17
4,040.08
0.0013
5.25
4,040.00
1.9203
7,758.01
4,039.91
0.0018
7.27
4,039.75
0.0013
5.25
4,039.54
0.0019
7.68
4,039.30
0.0050
20.20
4,039.27
0.0037
14.95
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.79
0.2475
999.60
4,038.78
0.1042
420.84
4,038.62
0.2791
1,127.18
4,038.55
0.0394
159.12
4,038.54
0.0394
159.12
4,038.50
0.0014
5.65
4,038.49
0.0015
6.06
4,038.45
0.0044
17.77
4,038.30
0.0169
68.25
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
0.0021
8.48
4,037.98
0.0039
15.75
4,037.75
0.0031
12.52
4,037.56
0.0015
6.06
4,037.51
0.0019
7.67
4,037.50
0.0044
17.77
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0036
14.53
4,037.03
0.0075
30.28
4,037.00
1.4054
5,673.60
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.48
0.0019
7.67
4,035.29
0.0021
8.47
4,035.23
0.0013
5.25
4,035.17
0.0391
157.78
4,035.04
0.0037
14.93
4,035.00
3.5503
14,325.46
4,034.94
0.0026
10.49
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.50
0.0743
299.76
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.51
0.5733
2,312.41
4,033.45
0.0019
7.66
4,033.33
0.1075
433.58
4,033.04
0.0013
5.24
4,033.00
0.0220
88.73
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.70
0.0050
20.16
Recent Trades
Price
Size
Time
4,086.3400
0.0034
00:32:56
4,086.3400
0.0072
00:32:56
4,086.3400
0.0450
00:32:56
4,086.3400
0.4951
00:32:56
4,085.7000
0.0050
00:33:01
4,085.7100
0.0050
00:33:08
4,085.7100
0.1486
00:33:08
4,085.7100
0.0963
00:33:08
4,086.2400
0.0014
00:33:27
4,086.2400
0.0511
00:33:50
4,086.2400
0.1025
00:33:50
4,086.2400
0.1422
00:33:50
4,085.8500
0.2219
00:33:50
4,085.8300
0.8101
00:33:50
4,085.7100
0.1000
00:33:50
4,085.7100
0.5128
00:33:50
4,085.7100
0.0427
00:33:50
4,085.7100
0.0746
00:33:50
4,085.7100
0.0660
00:33:50
4,085.6400
0.0014
00:33:50
4,085.2200
0.0019
00:33:50
4,085.0300
0.0014
00:33:50
4,084.8100
0.0019
00:33:50
4,084.4100
0.0074
00:33:50
4,084.7300
0.1237
00:33:50
4,084.7300
0.0455
00:33:50
4,084.7300
0.0197
00:33:50
4,084.5700
0.0131
00:33:50
4,084.7300
0.1059
00:33:50
4,084.7300
0.0178
00:33:50
4,084.5700
0.0066
00:33:50
4,084.5700
0.0076
00:33:50
4,084.7300
0.0014
00:33:50
4,084.7300
0.0441
00:33:50
4,084.7300
0.0279
00:33:50
4,084.7400
0.0049
00:34:01
4,084.7400
0.0097
00:34:01
4,084.7700
0.0134
00:34:20
4,084.7700
0.0025
00:34:20
4,084.7700
0.0028
00:34:46
4,084.7700
0.0035
00:34:48
4,084.7700
0.0030
00:34:54
4,084.7700
0.0167
00:34:54
4,084.7700
0.1312
00:34:54
4,084.7700
0.0129
00:34:54
4,085.0000
0.0015
00:34:54
4,085.0000
0.0068
00:35:01
4,084.9900
0.1000
00:35:25
4,084.9900
0.0067
00:35:25
4,084.7100
0.0197
00:35:25
4,084.7100
0.0320
00:35:25
4,084.7100
0.0360
00:35:25
4,084.7100
0.0361
00:35:25
4,084.4100
0.0014
00:35:25
4,083.9900
0.0051
00:35:31
4,084.0600
0.0073
00:35:48
4,084.0700
0.2450
00:35:51
4,084.7000
0.0033
00:36:01
4,085.3700
0.0197
00:36:10
4,085.3700
0.0072
00:36:10
4,085.3800
0.1605
00:36:16
4,085.3800
0.0030
00:36:16
4,085.3800
0.2449
00:36:16
4,086.1300
0.0013
00:36:17
4,086.1300
0.1000
00:36:19
4,086.1300
0.0102
00:36:19
4,086.1300
0.0930
00:36:19
4,086.1300
0.0954
00:36:19
4,086.1300
0.0314
00:36:19
4,086.1300
0.0147
00:36:19
4,085.3800
0.2364
00:36:25
4,086.0400
0.0013
00:36:44
4,086.0400
0.0005
00:36:50
4,086.0400
0.0295
00:36:50
4,086.0500
0.2448
00:37:20
4,086.3500
0.2359
00:37:27
4,086.5800
0.0014
00:37:27
4,087.1600
0.0014
00:37:27
4,086.9700
0.1577
00:37:31
4,088.9900
0.0105
00:37:43
4,088.9900
0.0030
00:37:43
4,088.9900
0.0026
00:37:43
4,088.9900
0.0115
00:37:43
4,088.9900
0.0435
00:37:43
4,088.9900
0.0289
00:37:43
4,088.9900
0.0008
00:37:43
4,088.9900
0.0056
00:37:43
4,088.9900
0.0077
00:37:43
4,088.3100
0.0018
00:38:10
4,088.3100
0.0001
00:38:10
4,088.3200
0.1541
00:38:15
4,088.3200
0.0800
00:38:15
4,088.3400
0.2447
00:38:15
4,088.6800
0.1541
00:38:15
4,089.9600
0.2445
00:38:32
4,089.7700
0.1595
00:38:32
4,089.6700
0.0197
00:38:32
4,089.3700
0.0053
00:38:45
4,089.7500
0.0033
00:38:56
4,089.7600
0.0051
00:39:01