English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.31
Open
8.72100000
Low
7.99300000
High
8.74400000
Vol
3,202,028
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.16
4.0300
36.93
9.16
0.5900
5.41
9.16
86.9100
796.18
9.16
29.3500
268.85
9.16
90.1000
825.23
9.16
3.2700
29.95
9.16
7.1000
65.01
9.16
30.3800
278.16
9.16
46.0000
421.13
9.15
0.6300
5.77
9.15
91.6000
838.14
9.15
1.5000
13.72
9.15
23.6800
216.62
9.15
1.0900
9.97
9.14
0.5700
5.21
9.14
73.5900
672.83
9.14
6.4000
58.51
9.14
1.5500
14.17
9.14
360.1300
3,291.59
9.14
8.0800
73.84
9.14
3.8800
35.46
9.14
2.8000
25.58
9.13
5.6800
51.88
9.13
0.5600
5.11
9.13
36.8200
336.17
9.13
5.2800
48.20
9.12
9.5300
86.93
9.12
10.0300
91.47
9.11
27.5700
251.27
9.11
45.1700
411.59
9.11
20.0500
182.66
9.11
7.7400
70.47
9.10
2.8300
25.76
9.10
9.0500
82.37
9.10
285.8000
2,600.78
9.10
9.6000
87.35
9.10
5.3000
48.22
9.10
1.5500
14.10
9.10
3.4400
31.29
9.10
11.3000
102.77
9.09
0.9400
8.55
9.09
149.2900
1,357.05
9.09
2.0000
18.18
9.09
1.4700
13.36
9.09
7.5600
68.70
9.09
6.0000
54.52
9.08
0.7200
6.54
9.08
1.5100
13.72
9.08
3.1800
28.88
9.08
131.8700
1,197.38
9.08
1.4500
13.16
9.08
0.5700
5.17
9.08
1.2300
11.16
9.07
25.5500
231.84
9.07
0.5700
5.17
9.07
0.6700
6.08
9.07
4.0300
36.56
9.07
24.4300
221.58
9.07
0.8300
7.53
9.07
2,062.6300
18,703.93
9.07
31.1000
281.92
9.06
7.3100
66.26
9.06
9.7000
87.91
9.06
225.6200
2,044.34
9.06
521.5800
4,725.51
9.06
50.0000
452.95
9.06
19.0400
172.45
9.06
5.3200
48.18
9.06
69.9800
633.67
9.05
508.7800
4,605.99
9.05
85.6000
774.68
9.05
1.4200
12.85
9.05
0.8000
7.24
9.05
136.2400
1,232.29
9.04
0.5700
5.15
9.04
30.9400
279.73
9.04
574.7700
5,195.92
9.04
7.0400
63.61
9.03
583.6100
5,270.00
9.03
6.4000
57.78
9.03
3.2100
28.98
9.02
1.3000
11.73
9.02
2.0900
18.86
9.02
0.7700
6.95
9.02
603.7900
5,446.19
9.02
6.8700
61.96
9.02
36.5200
329.34
9.02
1.0400
9.38
9.02
5.3500
48.23
9.01
1.1400
10.27
9.01
171.6500
1,546.57
9.01
10.9600
98.74
9.01
56.9000
512.38
9.00
0.7300
6.57
9.00
6.6900
60.22
9.00
1,352.6600
12,173.94
9.00
27.2800
245.49
9.00
5.5600
50.01
8.99
1.3300
11.96
8.99
20.3900
183.31
8.99
14.1700
127.36
8.99
0.5700
5.12
8.99
6.5300
58.67
8.98
1.7300
15.54
8.98
6.0000
53.89
8.98
134.5700
1,208.44
8.98
0.6300
5.66
8.98
4.0300
36.18
8.98
1.2400
11.13
8.97
5.3700
48.19
8.97
3.2300
28.98
8.97
11.1400
99.94
8.97
8.1300
72.93
8.97
6.3400
56.86
8.97
28.9700
259.77
8.97
1.5700
14.08
8.96
1.0000
8.96
8.96
546.8600
4,899.87
8.96
597.7000
5,354.79
8.96
1.5100
13.52
8.95
1.5000
13.43
8.95
0.6900
6.18
8.95
6.1600
55.14
8.95
152.6300
1,366.04
8.95
4.0300
36.06
8.95
3.2200
28.80
8.94
0.6300
5.63
8.94
9.7700
87.37
8.94
9.6700
86.47
8.94
18.1800
162.53
8.94
0.8300
7.42
8.94
193.0000
1,724.46
8.93
578.3200
5,166.71
8.93
5.4000
48.24
8.93
15.1100
134.95
8.93
5.6900
50.81
8.93
6.0300
53.84
8.93
2.6800
23.93
8.93
12.0200
107.28
8.92
1.5800
14.10
8.92
2.1500
19.18
8.92
3.2400
28.89
8.92
5.8100
51.81
8.92
4.0300
35.93
8.91
6.4000
57.05
8.91
0.6300
5.61
8.91
2.2400
19.96
8.91
5.8800
52.39
8.91
4.8900
43.57
8.91
0.6900
6.14
8.90
14.0900
125.46
8.90
305.1500
2,715.84
8.90
2.3200
20.65
8.90
0.6300
5.60
8.89
1.5100
13.43
8.89
2,144.6500
19,070.23
8.89
1.1400
10.14
8.89
2.8600
25.43
8.89
7.0800
62.93
8.89
3.1200
27.73
8.89
19.2800
171.30
8.88
5.4500
48.41
8.88
113.6500
1,009.44
8.88
160.6000
1,426.13
8.88
6.6100
58.69
8.88
5.0100
44.47
8.88
1.2900
11.45
8.87
3.0800
27.33
8.87
1.1300
10.03
8.87
59.9800
532.02
8.87
2.8400
25.18
8.87
5.2700
46.72
8.86
3.2600
28.90
8.86
53.0000
469.69
8.86
194.8500
1,726.37
8.86
0.6900
6.11
8.85
4.0300
35.68
8.85
5.4500
48.24
8.85
365.3100
3,232.99
8.85
7.7000
68.13
8.85
27.2100
240.67
8.84
0.5700
5.04
8.84
9.0400
79.91
8.84
1.5900
14.05
8.84
1,189.2600
10,507.11
8.83
0.9900
8.74
8.83
0.6800
6.01
8.83
7.4500
65.79
8.83
10.6500
94.04
8.83
9.1000
80.33
8.83
1.3600
12.00
8.82
1.1300
9.97
8.82
0.9200
8.12
8.82
1.5200
13.41
8.82
214.9300
1,895.68
8.82
12.6700
111.71
8.81
4.7200
41.60
8.81
6.1600
54.28
8.81
6.1500
54.18
8.81
1.4000
12.33
8.80
157.3400
1,384.59
8.80
1.0000
8.80
8.80
4.5400
39.94
8.80
6.0300
53.04
8.79
1.6000
14.07
8.79
1.4700
12.93
8.79
4.2200
37.09
8.78
0.6900
6.06
8.78
172.5000
1,514.55
8.78
70.7800
621.38
8.78
0.6900
6.06
8.78
0.8000
7.02
8.77
2.2500
19.74
8.77
20.3600
178.58
8.77
15.3100
134.27
8.77
3.3700
29.55
8.77
5.6500
49.54
8.77
2.0000
17.53
8.76
4.8600
42.59
8.76
121.2100
1,061.80
8.76
3.3100
28.99
8.76
1.5300
13.40
8.75
11.6700
102.16
8.75
0.7200
6.30
8.75
160.5600
1,404.90
8.75
5.0800
44.43
8.75
3.9800
34.81
8.75
125.9100
1,101.08
8.74
0.6800
5.95
8.74
12.2800
107.36
8.74
4.3200
37.76
8.74
0.6100
5.33
8.74
1.2200
10.66
8.74
9.6800
84.57
8.74
0.6900
6.03
8.73
2.8400
24.80
8.73
5.5200
48.20
8.73
100.0500
873.44
8.73
3.7900
33.08
8.72
1.8300
15.96
8.72
15.0200
130.97
8.72
1.0000
8.72
8.72
1.3500
11.77
8.72
6.5700
57.26
8.72
0.6200
5.40
8.71
14.2000
123.74
8.71
4.3000
37.46
8.71
1.1900
10.37
8.71
1.2500
10.89
8.71
9.6100
83.69
8.71
1.5100
13.15
8.70
3.3200
28.90
8.70
30.6800
267.01
8.70
174.0400
1,514.15
8.70
15.3100
133.12
8.69
7.0900
61.62
8.69
3.7900
32.94
8.69
0.6900
6.00
8.69
0.7000
6.08
8.69
2.0000
17.37
8.69
45.3700
394.04
8.68
55.9700
486.04
8.68
5.8200
50.54
8.68
12.8400
111.45
8.68
3.2300
28.03
8.67
64.8400
562.16
8.67
0.6900
5.98
8.67
1.1500
9.97
8.67
0.9900
8.58
8.66
7.0700
61.25
8.66
6.0300
52.24
8.66
206.3100
1,786.64
8.66
9.3200
80.69
8.66
14.1200
122.24
8.66
1.0500
9.09
8.65
62.7900
543.38
8.65
182.4100
1,578.21
8.65
3.3500
28.98
8.65
6.9900
60.46
8.65
0.6300
5.45
8.65
16.4200
141.98
8.65
2.5500
22.05
8.64
0.8000
6.92
8.64
2.8500
24.63
8.64
261.9400
2,263.16
8.64
56.3400
486.66
8.63
0.6900
5.96
8.63
0.6200
5.35
8.63
32.5000
280.48
8.63
1.3600
11.73
8.63
138.8700
1,197.89
8.62
135.3500
1,167.26
8.62
0.7100
6.12
8.62
0.6900
5.95
8.62
0.6000
5.17
8.62
60.9300
525.22
8.62
5.1600
44.47
8.62
0.6300
5.43
8.62
0.7000
6.03
8.61
1.3700
11.80
8.61
9.9300
85.50
8.61
2.4700
21.26
8.61
2.0000
17.21
8.60
48.1700
414.26
8.60
3.3700
28.98
8.60
5.8700
50.46
8.59
4.2800
36.78
8.59
2.9700
25.52
8.59
389.9600
3,349.76
8.59
1.1600
9.96
8.59
0.6700
5.75
8.59
2.1400
18.37
8.58
40.3200
346.11
8.58
4.0500
34.76
8.58
14.2800
122.55
8.58
33.5100
287.52
8.58
0.6900
5.92
8.58
0.6300
5.40
8.58
589.6600
5,056.33
8.57
1.4200
12.17
8.57
0.9000
7.71
8.57
0.7100
6.08
8.56
12.1300
103.88
8.56
1.5700
13.44
8.56
1.8700
16.01
8.56
1.8900
16.17
8.56
1.0000
8.56
8.56
2.0200
17.28
8.55
75.9200
649.12
8.55
3.3800
28.89
8.55
7.4400
63.58
8.55
5.0200
42.90
8.54
1.9600
16.75
8.54
9.7200
83.03
8.54
2.3100
19.73
8.54
123.5100
1,054.78
8.54
0.6700
5.72
8.54
0.6900
5.89
8.53
10.8800
92.84
8.53
3,396.0500
28,968.31
8.53
0.6900
5.88
8.53
2.0000
17.05
8.53
2.2100
18.84
8.52
1.5000
12.79
8.52
101.3200
863.25
8.52
13.0500
111.17
8.52
5.9600
50.75
8.51
0.8000
6.81
8.51
0.6700
5.70
8.51
2.4300
20.68
8.51
0.7200
6.13
8.51
91.7400
780.71
8.51
0.7100
6.04
8.51
1.3000
11.06
8.51
571.0200
4,857.10
8.50
4.5300
38.52
8.50
13.9900
118.93
8.50
309.1700
2,627.95
8.50
1.5800
13.43
8.50
0.7100
6.03
8.50
3.3400
28.37
8.49
6.7300
57.14
8.49
13.5300
114.87
8.49
1.5000
12.73
8.49
0.9000
7.64
8.49
9.1000
77.21
8.48
0.7100
6.02
8.48
1.5000
12.72
8.48
10.5100
89.12
8.48
1.5000
12.72
8.48
1.0000
8.48
8.48
3.0300
25.68
8.47
3.6500
30.93
8.47
2.2100
18.72
8.47
15.7400
133.33
8.47
26.1000
221.07
8.47
1.5000
12.70
8.47
1.5100
12.78
8.46
1.5000
12.69
8.46
1.0400
8.80
8.46
7.8000
65.99
8.46
1.2600
10.66
8.46
1.5000
12.69
8.46
10.8000
91.32
8.45
0.6200
5.24
8.45
1.5000
12.68
8.45
1.3600
11.49
8.45
116.8900
987.72
8.45
1.3600
11.49
8.45
101.5000
857.37
8.45
2.0000
16.89
8.44
3.3500
28.28
8.44
2.1700
18.32
8.44
216.3500
1,825.99
8.44
1.5000
12.66
8.44
3.4900
29.44
8.44
806.9100
6,806.29
8.43
5.0200
42.34
8.43
2.1900
18.47
8.43
0.6300
5.31
8.43
2.7900
23.52
8.43
10.6000
89.34
8.43
6.9600
58.64
8.42
0.7200
6.07
8.42
1.5000
12.63
8.42
0.9000
7.58
8.42
3.0500
25.68
8.42
4.7900
40.33
8.42
15.9000
133.85
8.42
0.7100
5.98
8.42
0.6400
5.39
8.42
0.6700
5.64
8.41
0.9100
7.66
8.41
1.5000
12.62
8.41
0.7200
6.06
8.41
4.2000
35.32
8.41
80.8000
679.45
8.41
1.5000
12.61
8.41
1.6300
13.70
8.41
7.5400
63.37
8.40
21.0100
176.55
8.40
1.8100
15.21
8.40
58.5900
492.16
8.40
2.4100
20.24
8.40
73.8400
619.89
8.39
4.4100
37.02
8.39
1.3300
11.16
8.39
4.6200
38.77
8.39
1.2200
10.24
8.39
6.7400
56.55
8.39
2.7200
22.82
8.39
36.6400
307.34
8.39
2.2200
18.62
8.39
3.6200
30.36
8.39
693.5700
5,815.58
8.38
3.9900
33.45
8.38
1.2200
10.23
8.38
2.8500
23.89
8.38
1.2200
10.22
8.38
144.4300
1,210.32
8.38
7.1700
60.08
8.38
2.1300
17.85
8.38
58.1200
486.87
8.38
2.6000
21.78
8.38
1.2200
10.22
8.37
4.3500
36.43
8.37
2.8100
23.53
8.37
2.6000
21.77
8.37
15.1300
126.65
8.37
143.7600
1,203.27
8.37
6,696.6800
56,044.51
8.37
3.2300
27.03
8.37
5.9200
49.53
8.37
3.4700
29.03
8.37
16.6500
139.28
8.36
125.0400
1,045.83
8.36
1.2300
10.29
8.36
2.8600
23.92
8.36
61.7400
516.21
8.36
443.0500
3,703.90
8.36
2.7300
22.82
8.36
2.8600
23.90
8.36
1.8900
15.79
8.36
255.7300
2,136.88
8.36
78.3000
654.20
8.35
154.2300
1,288.44
8.35
180.9800
1,511.73
8.35
657.8200
5,494.11
8.35
174.9000
1,460.59
8.35
504.9700
4,216.50
8.35
163.3600
1,363.89
8.35
819.3500
6,839.93
8.35
133.9800
1,118.33
8.35
2,225.1100
18,570.77
8.35
135.4700
1,130.50
8.34
3,255.9400
27,167.56
8.34
140.3600
1,171.02
8.34
136.2500
1,136.60
8.34
839.6300
7,003.35
8.34
2,304.8100
19,222.12
8.34
134.6300
1,122.68
8.34
136.2500
1,136.05
8.34
281.0000
2,342.70
8.34
547.3600
4,562.79
8.34
1,916.0700
15,970.44
8.33
1,018.1000
8,484.85
8.33
361.1900
3,009.80
8.33
788.6600
6,571.12
8.33
364.5300
3,036.90
8.33
889.1100
7,406.29
8.33
491.3500
4,092.45
8.33
324.5500
2,702.85
8.33
186.1300
1,549.90
8.33
1,229.6900
10,238.40
8.33
568.0600
4,729.10
8.32
716.5600
5,964.65
8.32
979.5100
8,152.46
8.32
492.4900
4,098.50
8.32
376.3600
3,131.69
8.32
3,541.2500
29,463.20
8.31
8.32
3,447.4600
28,679.42
8.32
3,916.5900
32,578.20
8.32
3,605.9200
29,990.44
8.32
1,948.3200
16,202.23
8.32
1,498.3600
12,458.86
8.31
1,369.6100
11,386.94
8.31
1,517.0500
12,611.24
8.31
1,275.8800
10,605.11
8.31
332.0700
2,759.83
8.31
782.9400
6,506.23
8.31
1,141.8000
9,487.22
8.31
258.0900
2,144.21
8.31
198.1100
1,645.70
8.31
1,609.8300
13,371.25
8.31
152.7800
1,268.84
8.30
953.8100
7,920.44
8.30
401.3600
3,332.49
8.30
880.1300
7,306.84
8.30
352.2600
2,924.11
8.30
789.4100
6,552.10
8.30
2,242.3700
18,609.43
8.30
176.3000
1,462.94
8.30
134.6400
1,117.11
8.30
258.8200
2,147.17
8.30
498.7800
4,137.38
8.29
807.2800
6,695.58
8.29
3,134.6400
25,995.57
8.29
4,069.9400
33,747.94
8.29
136.8300
1,134.46
8.29
443.6000
3,677.44
8.29
134.6400
1,116.03
8.29
184.5800
1,529.80
8.29
1.2300
10.19
8.29
49.6000
410.99
8.29
62.0700
514.25
8.28
56.4600
467.71
8.28
1.2300
10.19
8.28
1,062.6300
8,800.70
8.28
284.0700
2,352.38
8.28
302.4900
2,504.62
8.28
1.2300
10.18
8.28
1.9600
16.22
8.28
61.7400
511.02
8.28
5.0400
41.71
8.28
4.6300
38.31
8.27
256.8600
2,125.26
8.27
1.2300
10.18
8.27
423.2300
3,500.96
8.27
2.7300
22.58
8.27
542.5000
4,486.48
8.27
1.2300
10.17
8.27
6,002.9200
49,632.14
8.27
121.3300
1,003.04
8.27
2.7200
22.48
8.27
61.7300
510.20
8.26
2.8000
23.14
8.26
1.2200
10.08
8.26
1.9500
16.11
8.26
2.7200
22.47
8.26
11.2700
93.09
8.26
7.2700
60.04
8.26
1.9400
16.02
8.26
10.3200
85.21
8.26
9.8600
81.40
8.26
1.2200
10.07
8.25
1.2200
10.07
8.25
209.4900
1,728.92
8.25
3.6300
29.95
8.25
1.2200
10.07
8.25
887.8500
7,324.76
8.25
0.6100
5.03
8.25
1.5200
12.54
8.25
2.1100
17.40
8.25
0.6100
5.03
8.25
13.4400
110.81
8.24
15.7900
130.17
8.24
1.5000
12.36
8.24
12.9400
106.64
8.24
10.5300
86.77
8.24
0.7300
6.01
8.24
116.5200
959.78
8.24
14.1700
116.70
8.23
1.6100
13.26
8.23
3.1500
25.93
8.23
8.8000
72.42
8.23
1.5100
12.43
8.23
0.9200
7.57
8.23
14.8800
122.42
8.23
0.7300
6.00
8.23
3.4200
28.13
8.22
2.1800
17.93
8.22
13.2800
109.20
8.22
1.5000
12.33
8.22
455.1200
3,741.54
8.22
6.7600
55.57
8.22
168.8000
1,387.03
8.22
0.9200
7.56
8.22
5.0000
41.08
8.21
0.7400
6.08
8.21
2.4200
19.87
8.21
6.2300
51.15
8.21
2.6500
21.76
8.21
3.7900
31.11
8.21
0.7300
5.99
8.20
0.9200
7.55
8.20
2.1700
17.80
8.20
0.7400
6.07
8.20
128.7200
1,055.50
8.20
0.6600
5.41
8.20
1.5000
12.30
8.20
0.6900
5.66
8.20
1.6600
13.61
8.20
456.5700
3,741.59
8.19
768.4400
6,296.60
8.19
1.5000
12.29
8.19
2.2000
18.02
8.19
1.7400
14.25
8.19
2.4200
19.81
8.18
1.6600
13.59
8.18
1.5000
12.27
8.18
464.6200
3,801.06
8.18
12.8700
105.28
8.18
2.1600
17.66
8.18
461.1200
3,769.66
8.17
3.1300
25.58
8.17
15.0900
123.32
8.17
38.2200
312.26
8.17
1.5000
12.25
8.17
114.6700
936.40
8.17
1,554.9400
12,696.09
8.16
2.1700
17.72
8.16
0.7200
5.88
8.16
5.7300
46.76
8.16
1.5000
12.24
8.16
34.8200
284.06
8.16
0.6700
5.46
8.15
2.2300
18.18
8.15
17.7000
144.26
8.15
1.5000
12.22
8.15
0.7400
6.03
8.14
16.2400
132.26
8.14
9.1000
74.09
8.14
9.4900
77.25
8.14
1.2300
10.01
8.14
0.7400
6.02
8.14
4.0800
33.19
8.13
1.4600
11.87
8.13
1.2700
10.32
8.13
2.6400
21.46
8.13
4.1900
34.04
8.12
0.7400
6.01
8.12
246.7000
2,003.20
8.12
1,231.9800
10,001.21
8.11
1.5100
12.25
8.11
2.3800
19.31
8.11
11.8900
96.43
8.11
22.4000
181.62
8.11
6.0600
49.13
8.11
0.6600
5.35
8.10
1.4300
11.59
8.10
1,246.6700
10,098.03
8.10
0.6400
5.18
8.09
33.2300
268.96
8.09
9.2700
74.99
8.09
1.9400
15.69
8.09
9.1000
73.57
8.08
36.5800
295.57
8.08
4.2300
34.16
8.08
128.1800
1,035.05
8.07
4.0600
32.76
8.07
1.2400
10.00
8.06
1.3800
11.13
8.06
16.1300
130.02
8.06
2.6600
21.44
8.06
0.6700
5.40
8.06
1.5100
12.17
8.06
3.4400
27.71
8.06
0.6900
5.56
8.05
588.1200
4,735.54
8.05
0.7400
5.96
8.05
157.3500
1,266.67
8.05
0.8400
6.76
8.05
0.7200
5.79
8.04
4.7100
37.89
8.04
39.0500
314.04
8.04
8.1200
65.29
8.04
194.4000
1,562.98
8.04
10.0000
80.35
8.03
1.0500
8.43
8.03
1,245.4800
9,999.96
8.03
19.1000
153.33
8.03
13.3800
107.40
8.02
1.3600
10.91
8.02
625.9600
5,020.20
8.02
0.6300
5.05
8.02
0.7500
6.01
8.02
10.0000
80.15
8.01
1.3300
10.65
8.01
1.6600
13.30
8.01
0.6900
5.53
8.00
1.0000
8.00
8.00
370.7000
2,965.60
8.00
1.3400
10.72
8.00
2.7500
21.99
7.99
36.5000
291.74
7.99
0.7600
6.07
7.99
293.0700
2,341.63
7.99
0.6900
5.51
7.98
42.3500
337.95
7.98
3.6100
28.80
7.98
17.5600
140.08
7.98
8.0200
63.97
7.97
336.9800
2,686.74
7.97
9.1000
72.54
7.97
72.5200
577.98
7.97
7.0000
55.78
7.97
0.7600
6.06
7.97
9.2600
73.76
7.96
0.6700
5.34
7.96
0.6900
5.49
7.96
60.4300
481.02
7.95
1,014.6200
8,066.23
7.95
2.5200
20.03
7.95
1.5700
12.48
7.94
2.2700
18.03
7.94
18.8200
149.43
7.94
4.4000
34.93
7.94
0.7200
5.71
7.93
1.1900
9.44
7.93
63.0300
499.95
7.93
198.3400
1,572.84
7.93
4.1900
33.21
7.92
17.2300
136.50
7.92
2.6000
20.59
7.92
188.4200
1,492.29
7.92
1.3400
10.61
7.92
1.3300
10.53
7.92
0.6700
5.30
7.91
9.1000
72.02
7.91
0.6900
5.46
7.91
783.4500
6,197.09
7.91
12.6400
99.97
7.91
1.0400
8.22
7.90
0.7100
5.61
7.90
3,603.1000
28,464.49
7.90
1.0000
7.90
7.90
0.7600
6.00
7.89
226.5000
1,787.09
7.89
1.5100
11.91
7.89
8.2100
64.74
7.89
1.5900
12.54
7.88
694.2900
5,471.01
7.88
102.9900
811.46
7.88
2.2600
17.80
7.87
0.7700
6.06
7.87
62.7200
493.61
7.87
0.6700
5.27
7.87
0.6900
5.43
7.86
1.0600
8.33
7.86
1,188.9100
9,346.02
7.86
366.7400
2,882.58
7.86
9.1000
71.50
7.85
0.6500
5.10
7.85
0.7100
5.57
7.85
2,834.1300
22,247.92
7.85
1.2800
10.04
7.84
5.4700
42.88
7.84
10.2000
79.95
7.84
2.5900
20.30
7.83
1.5100
11.83
7.83
1.9200
15.03
7.83
1.0400
8.14
7.83
1.4200
11.11
7.83
14.0900
110.27
7.82
0.7700
6.02
7.82
0.6600
5.16
7.82
8.8000
68.83
7.82
8.0200
62.72
7.82
3.2400
25.33
7.81
1.2700
9.92
7.81
1.4000
10.94
7.81
259.5500
2,027.09
7.81
12.8000
99.96
7.80
5,630.7600
43,919.93
7.80
12.8200
99.93
7.79
79.6500
620.47
7.79
2.5300
19.70
7.79
1.0100
7.86
7.78
16.9000
131.48
7.78
1.5100
11.74
7.78
315.1300
2,450.77
7.78
0.7800
6.07
7.78
5.9300
46.11
7.77
8.2300
63.97
7.77
1.3600
10.57
7.77
340.5100
2,645.76
7.76
1.4700
11.41
7.76
145.5200
1,129.24
7.75
1.5900
12.33
7.75
4.9700
38.52
7.75
2,039.3700
15,805.12
7.75
3.9700
30.75
7.74
9.1000
70.45
7.74
16.8000
130.03
7.73
0.6600
5.10
7.73
3.4000
26.28
7.73
0.6600
5.10
7.73
0.7800
6.03
7.73
1.2900
9.97
7.73
0.6900
5.33
7.72
0.6700
5.18
7.72
26.5100
204.74
7.72
123.2000
951.10
7.72
1.0400
8.03
7.72
5.0200
38.74
7.71
0.6800
5.24
7.71
1.2900
9.95
7.71
125.4600
967.30
7.71
23.3900
180.31
7.70
5.6300
43.36
7.70
4,548.1800
35,020.99
7.70
13.6900
105.39
7.70
1.1400
8.77
7.69
20.2600
155.84
7.69
54.6400
420.18
7.69
9.1000
69.93
7.68
361.6800
2,777.70
7.68
1.3000
9.98
7.68
0.6900
5.30
7.68
0.6700
5.14
7.67
13.0600
100.22
7.67
53.8400
412.95
7.67
1.5100
11.58
7.67
1,317.5000
10,099.96
7.66
12.4400
95.29
7.65
7.8400
59.99
7.65
340.3800
2,603.91
7.65
1.6100
12.31
7.64
1.3100
10.01
7.64
388.5500
2,968.52
7.64
2.6600
20.31
7.63
0.7900
6.03
7.63
121.2400
925.18
7.63
369.1000
2,816.23
7.63
10.8400
82.69
7.62
1.1900
9.07
7.62
85.8400
654.10
7.62
1.5100
11.50
7.61
2.2900
17.43
7.61
130.3600
992.04
7.61
13.1400
99.98
7.61
262.9800
1,999.96
7.60
13.1600
100.07
7.60
13.1500
99.98
7.60
9.3800
71.30
7.60
6,988.3100
53,111.16
7.60
9.2800
70.52
7.60
1.0000
7.60
7.59
0.7100
5.39
7.59
1.7600
13.36
7.59
266.2500
2,020.84
7.59
6.4500
48.92
7.58
0.8000
6.07
7.58
0.6900
5.23
7.58
413.9300
3,137.59
7.58
38.3500
290.62
7.58
6.5900
49.93
7.57
1.3200
10.00
7.57
18.8600
142.79
7.57
4,293.0700
32,498.54
7.57
1,981.7600
14,999.94
7.57
200.0000
1,513.20
7.57
317.2400
2,399.92
7.56
1.5100
11.42
7.56
2,407.7800
18,202.82
7.56
2.7300
20.63
7.56
0.6800
5.14
7.56
43.9300
331.89
7.55
1,761.2700
13,297.59
7.55
23.5100
177.41
7.54
53.0200
399.98
7.54
1.3200
9.96
7.54
79.5600
599.96
7.54
12.3700
93.27
7.54
3.6600
27.59
7.54
1.4900
11.23
7.53
1.0400
7.84
7.53
0.6700
5.05
7.53
141.5900
1,066.17
7.53
6.6400
49.99
7.52
39.8700
299.94
7.52
71.9600
541.14
7.52
0.7100
5.34
7.51
9.1000
68.38
7.51
1.3300
9.99
7.51
37.8700
284.40
7.51
3.5100
26.35
7.51
0.7200
5.40
7.51
1.3300
9.98
7.50
15,239.3400
114,295.05
7.50
0.7100
5.32
7.50
2.9200
21.89
7.49
32.1200
240.68
7.49
17.5200
131.26
7.49
250.9900
1,880.17
7.49
213.0200
1,595.52
7.49
3.6100
27.03
7.48
20.0300
149.82
7.47
4.3400
32.42
7.47
1.1900
8.88
7.46
66.5700
496.61
7.46
9.1000
67.86
7.46
1.5100
11.26
7.45
78.1800
582.44
7.44
0.6800
5.06
7.44
0.6900
5.13
7.44
22.9000
170.38
7.44
1.3400
9.97
7.43
0.7500
5.57
7.43
1.1000
8.17
7.42
32.6500
242.26
7.41
319.5500
2,367.87
7.41
1.3500
10.00
7.40
6.0800
45.02
7.40
1.5100
11.18
7.40
0.7200
5.33
7.40
525.0800
3,885.59
7.39
0.6900
5.10
7.39
1.3500
9.98
7.39
9.8100
72.50
7.39
1.6100
11.89
7.38
2.0400
15.06
7.37
1.3500
9.95
7.37
4.2000
30.95
7.37
8.6800
63.96
7.36
3.9500
29.07
7.35
2.7300
20.07
7.35
371.0200
2,727.00
7.35
1.0400
7.64
7.35
0.6900
5.07
7.34
9.1000
66.81
7.34
121.9100
894.82
7.34
0.7100
5.21
7.33
1.1400
8.36
7.33
51.8300
379.91
7.32
0.7600
5.56
7.31
1.1900
8.70
7.31
34.4700
251.98
7.31
1.3700
10.01
7.30
10.7400
78.44
7.30
1,460.0000
10,658.00
7.30
0.7200
5.26
7.29
4.2900
31.27
7.29
9.1000
66.29
7.28
17.3700
126.45
7.27
0.6900
5.02
7.27
1.3700
9.96
7.27
2.5100
18.25
7.26
22.0800
160.34
7.26
1,055.0400
7,659.59
7.26
2,755.2000
20,000.00
7.26
1.3800
10.01
7.26
3.4700
25.18
7.25
3,351.2900
24,296.85
7.24
1.6700
12.09
7.24
1.3800
9.99
7.23
2.7600
19.96
7.23
1.1300
8.17
7.23
9.1000
65.77
7.22
113.5100
819.54
7.22
50.0000
360.90
7.21
103.8000
748.40
7.20
6,407.0700
46,130.90
7.20
0.7200
5.18
7.19
0.7600
5.46
7.18
57.1000
409.98
7.18
1.3900
9.97
7.17
9.1000
65.26
7.17
33.3700
239.26
7.17
8.9200
63.93
7.16
1.0400
7.45
7.16
123.4600
883.97
7.16
7.5000
53.69
7.16
1,399.1900
10,011.20
7.15
39.2500
280.64
7.14
11.8600
84.68
7.14
1.4000
9.99
7.13
87.3400
622.73
7.12
605.7200
4,312.73
7.11
9.1000
64.74
7.11
1.4000
9.96
7.11
2,324.7400
16,528.90
7.10
787.4600
5,590.97
7.10
0.7200
5.11
7.09
29.1500
206.67
7.09
4.2300
29.97
7.08
78.8100
557.97
7.08
0.7100
5.03
7.08
1.4200
10.05
7.07
151.5000
1,071.11
Recent Trades
Price
Size
Time
8.3140
0.6700
07:57:34
8.3140
0.6200
07:57:34
8.3130
0.6100
07:57:36
8.3130
0.9100
07:57:36
8.3130
0.6700
07:57:36
8.3130
5.3800
07:57:36
8.3130
0.6200
07:57:36
8.3130
26.1100
07:57:36
8.3130
32.9000
07:57:36
8.3130
0.7900
07:57:38
8.3130
2.4400
07:57:38
8.3130
0.6200
07:57:38
8.3130
0.6200
07:57:40
8.3130
0.7900
07:57:41
8.3140
0.6100
07:57:43
8.3140
0.6200
07:57:43
8.3150
25.9000
07:57:54
8.3150
0.6100
07:57:54
8.3150
0.6700
07:57:54
8.3150
0.6200
07:57:54
8.3150
2.1800
07:57:58
8.3150
0.6200
07:57:58
8.3140
132.7500
07:57:58
8.3140
0.9100
07:57:58
8.3140
0.7300
07:57:58
8.3140
0.6100
07:57:58
8.3140
0.6200
07:57:58
8.3140
2.1800
07:57:58
8.3130
0.6100
07:57:58
8.3130
0.6700
07:57:58
8.3130
0.6200
07:57:58
8.3130
0.6200
07:57:58
8.3120
0.6100
07:58:00
8.3120
0.6700
07:58:00
8.3120
552.8500
07:58:00
8.3120
0.6200
07:58:00
8.3130
0.7300
07:58:05
8.3130
0.6200
07:58:05
8.3140
0.6100
07:58:14
8.3140
0.6700
07:58:14
8.3150
0.6100
07:58:15
8.3150
0.6700
07:58:15
8.3160
0.7300
07:58:16
8.3160
0.6100
07:58:16
8.3160
0.6700
07:58:16
8.3160
14.9400
07:58:21
8.3160
25.6600
07:58:21
8.3160
0.6200
07:58:22
8.3150
0.6200
07:58:22
8.3150
1.7200
07:58:23
8.3140
0.7300
07:58:27
8.3140
0.6100
07:58:27
8.3140
0.6700
07:58:27
8.3140
0.6200
07:58:27
8.3140
27.4000
07:58:28
8.3140
0.6200
07:58:35
8.3140
0.6200
07:58:36
8.3130
0.6100
07:58:38
8.3130
0.6700
07:58:38
8.3130
0.6200
07:58:38
8.3120
1.2700
07:58:39
8.3140
0.7300
07:58:41
8.3140
0.6100
07:58:41
8.3150
0.7300
07:58:44
8.3150
0.6100
07:58:44
8.3150
0.6700
07:58:44
8.3150
55.2000
07:58:56
8.3140
0.9100
07:59:01
8.3140
0.6100
07:59:01
8.3140
0.6200
07:59:01
8.3130
0.6100
07:59:01
8.3130
0.6700
07:59:01
8.3130
0.6200
07:59:01
8.3120
0.6700
07:59:02
8.3120
0.6100
07:59:02
8.3120
0.6200
07:59:02
8.3120
0.6200
07:59:02
8.3120
0.6200
07:59:07
8.3130
0.7300
07:59:07
8.3140
25.9000
07:59:13
8.3140
80.7100
07:59:13
8.3140
0.6100
07:59:13
8.3140
0.7300
07:59:13
8.3140
0.6700
07:59:13
8.3150
0.7300
07:59:14
8.3150
0.6700
07:59:14
8.3150
0.6100
07:59:14
8.3160
0.7300
07:59:19
8.3160
0.6700
07:59:19
8.3160
0.6100
07:59:19
8.3170
0.6100
07:59:22
8.3170
0.7300
07:59:22
8.3170
0.6700
07:59:22
8.3180
0.6100
07:59:25
8.3180
0.7300
07:59:25
8.3180
0.6700
07:59:25
8.3180
10.5700
07:59:26
8.3190
0.7300
07:59:31
8.3190
0.6700
07:59:31
8.3190
0.6100
07:59:31