English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7290
Open
0.76500000
Low
0.71400000
High
0.80800000
Vol
3,521,327
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.64
4.8700
7.99
1.64
1,029.9200
1,689.07
1.64
5.2400
8.57
1.63
66.0400
107.91
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.62
48.1700
77.89
1.61
12.2200
19.70
1.61
13.8100
22.25
1.61
123.5000
198.84
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
3,712.2200
5,939.55
1.60
3,199.9800
5,116.77
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
33.4300
52.82
1.58
3.3800
5.34
1.58
6.7500
10.65
1.57
231.9000
364.31
1.57
71.6000
112.41
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
19.1300
29.84
1.56
61.6000
95.79
1.55
652.4900
1,011.36
1.55
1,510.0000
2,335.97
1.55
36.0000
55.66
1.54
36.1200
55.77
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
1,528.8000
2,323.78
1.52
5.6500
8.58
1.52
9.9300
15.04
1.51
15.6200
23.55
1.51
345.2300
519.57
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
22,056.7500
33,085.13
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
1,246.0600
1,856.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
500.0000
739.50
1.48
18.7000
27.62
1.47
5.8200
8.57
1.47
24.0800
35.45
1.47
22.5200
33.10
1.47
500.0000
734.50
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
1,959.5500
2,860.94
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
758.1000
1,103.04
1.45
440.7900
640.91
1.45
114.6600
166.37
1.45
11,713.6300
16,984.76
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
3,001.9100
4,334.76
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
1,803.3300
2,596.80
1.44
500.0000
719.50
1.44
3.4900
5.02
1.44
245.8200
353.00
1.44
140.8100
202.06
1.43
375.8300
538.56
1.43
100.1200
143.37
1.43
1,283.8500
1,837.19
1.43
73.4600
105.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
10,814.2600
15,367.06
1.42
5,171.3300
7,343.29
1.42
700.0000
993.30
1.42
613.2400
868.96
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
1,420.6600
1,990.34
1.40
34,498.1100
48,297.35
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.39
8.0000
11.10
1.38
73.2700
101.11
1.38
507.2900
699.55
1.38
113.2000
155.65
1.37
488.9500
671.33
1.37
3,696.3200
5,063.96
1.37
573.0400
784.49
1.37
8.0700
11.04
1.36
828.9200
1,130.65
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
4,828.8600
6,567.25
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
9,423.6500
12,721.93
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
8,545.4100
11,450.85
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
1,269.0800
1,687.88
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
89.4300
118.49
1.32
101.4400
134.31
1.32
23,695.1500
31,324.99
1.32
7.2900
9.63
1.32
579.4400
764.86
1.32
500.0000
659.50
1.32
52.5300
69.23
1.32
15.7600
20.72
1.31
34.6200
45.39
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
7.2900
9.49
1.30
34,677.7400
45,081.06
1.30
3,699.9800
4,806.27
1.30
938.9700
1,215.97
1.29
8.5400
11.04
1.29
1,316.6800
1,698.52
1.29
506.2200
652.52
1.29
5,707.3800
7,351.11
1.28
2,200.0000
2,824.80
1.28
7.2900
9.35
1.28
2,077.7800
2,659.56
1.28
500.0000
639.50
1.28
20.6700
26.37
1.28
417.4200
532.21
1.27
20.1300
25.65
1.27
65.1400
82.92
1.27
38.0000
48.34
1.27
4,867.3600
6,181.55
1.27
535.4600
679.50
1.27
8.4500
10.71
1.27
7.2900
9.22
1.26
3,845.2200
4,844.98
1.26
500.0000
629.50
1.26
19.1300
24.01
1.25
50.6700
63.54
1.25
10,408.8700
13,011.09
1.25
512.0000
639.49
1.25
7.2900
9.09
1.24
7,142.5100
8,856.71
1.24
408.1900
505.75
1.23
1,443.6900
1,775.74
1.23
357.2900
439.11
1.23
4.1200
5.05
1.22
5,741.2900
7,010.12
1.22
245.9000
300.00
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
7.2900
8.83
1.21
645.0000
780.45
1.21
157.4500
190.36
1.21
598.9100
721.69
1.20
1,212.1200
1,455.76
1.20
17,145.1000
20,574.12
1.20
393.8200
472.19
1.20
13,228.7900
15,834.86
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,007.2900
1,202.70
1.19
98.8800
117.86
1.19
40,373.1900
48,044.10
1.19
702.7600
835.58
1.18
80.4000
95.19
1.18
6.8800
8.13
1.18
172.4400
203.48
1.18
3,114.4400
3,671.92
1.18
1,107.2900
1,303.28
1.18
134.5100
158.18
1.18
413.4500
485.80
1.17
5.8200
6.83
1.17
13.2000
15.46
1.17
1,794.5700
2,099.65
1.17
268.9700
314.43
1.17
518.2100
603.71
1.16
12.9600
15.05
1.16
13,866.6500
16,085.31
1.16
1,150.0000
1,332.85
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
18,416.9500
21,179.49
1.15
612.5900
703.87
1.15
6.0600
6.95
1.15
8.0900
9.26
1.14
7.2900
8.33
1.14
135.8600
155.15
1.14
26,296.2800
29,977.76
1.14
765.8900
872.35
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
137.7700
156.09
1.13
221.5000
250.74
1.13
1,201.6000
1,357.81
1.13
500.0000
564.50
1.13
481.1600
542.27
1.13
1,694.4400
1,907.94
1.13
4,444.4400
5,000.00
1.12
109.9300
123.45
1.12
165.7500
185.81
1.12
791.8800
886.91
1.12
166.2100
185.49
1.12
4,507.1000
5,025.42
1.11
403.5200
449.52
1.11
200.0000
222.60
1.11
55.0800
61.19
1.11
1,899.3300
2,108.26
1.11
9.4900
10.52
1.11
484.3900
535.25
1.10
12,001.3400
13,237.48
1.10
53,467.9200
58,814.71
1.10
1,775.8100
1,951.62
1.10
1,365.4300
1,499.24
1.10
4.6800
5.13
1.10
55.7800
61.08
1.09
5.9300
6.48
1.09
7,794.5200
8,496.03
1.09
71.4300
77.79
1.09
2,044.4300
2,224.34
1.09
239.0000
259.32
1.08
5.3800
5.83
1.08
13,231.7300
14,290.27
1.08
643.4800
694.31
1.07
7,476.9800
8,007.85
1.07
1,198.3900
1,282.28
1.07
13.2000
14.11
1.07
8,801.7200
9,391.44
1.07
7,000.0000
7,462.00
1.07
81.5100
86.81
1.06
22.0100
23.42
1.06
7,290.0900
7,727.50
1.06
6,629.0300
7,013.51
1.06
7.4900
7.92
1.05
586.9800
618.68
1.05
21.2600
22.39
1.05
42,846.6800
44,989.01
1.05
258.1800
270.83
1.05
7,971.2600
8,353.88
1.05
11,460.0800
11,975.78
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
29.7200
30.94
1.04
7,287.3200
7,578.81
1.04
21.0900
21.91
1.04
29.9700
31.11
1.04
285.9200
296.50
1.03
7.2900
7.53
1.03
660.5500
681.69
1.03
7,407.8800
7,630.12
1.03
4.8700
5.00
1.03
955.4200
979.31
1.02
8.1900
8.39
1.02
120.6200
123.27
1.02
965.1700
984.47
1.02
7.2900
7.42
1.02
81.5800
82.80
1.01
231.3900
234.63
1.01
13.8900
14.04
1.01
1,196.9900
1,208.96
1.01
1,196.1800
1,204.55
1.01
34.8200
35.03
1.00
136.1800
136.72
1.00
16,547.6700
16,547.67
1.00
605.6900
605.08
1.00
144.4200
144.13
1.00
1,220.7800
1,214.68
0.99
13,094.7700
12,963.82
0.99
359.4500
355.50
0.99
464.4100
458.37
0.98
1,322.9300
1,300.44
0.98
117.2300
115.00
0.98
7,249.4200
7,104.43
0.98
403.2500
394.78
0.98
53.3800
52.10
0.98
7.2900
7.11
0.97
27.8600
27.14
0.97
38.8200
37.73
0.97
21.7700
21.14
0.97
2,551.7100
2,475.16
0.97
191.6100
185.67
0.97
88.0100
85.11
0.97
1,761.3500
1,699.70
0.96
1,657.9000
1,593.24
0.96
2,191.5300
2,103.87
0.96
129.9200
124.59
0.96
1,386.6500
1,324.25
0.95
2,923.5200
2,783.19
0.95
5,015.1500
4,764.39
0.95
196.8800
186.45
0.95
7,047.5300
6,659.92
0.94
2,542.4600
2,400.08
0.94
27,126.4800
25,498.89
0.94
1,304.8800
1,225.28
0.94
32.6300
30.61
0.94
1,105.6800
1,034.92
0.94
5.3500
5.00
0.93
7.2900
6.81
0.93
8.1900
7.62
0.93
3,203.7500
2,979.49
0.93
586.4900
542.50
0.92
2,956.8100
2,732.09
0.92
406.8100
375.49
0.92
2,137.5300
1,966.53
0.92
431.7800
396.37
0.91
6.8200
6.22
0.91
1,160.9400
1,054.13
0.91
7.2900
6.61
0.91
2,164.3900
1,958.77
0.90
106.7200
96.26
0.90
1,289.3300
1,161.69
0.90
31,167.2600
28,050.53
0.90
14.5300
13.06
0.90
1,619.7700
1,452.93
0.90
12.8400
11.50
0.90
9,778.1500
8,751.44
0.89
5,638.6200
5,040.93
0.89
714.9600
637.74
0.89
6.8400
6.09
0.89
4,616.1700
4,108.39
0.89
106.2800
94.38
0.89
64.6300
57.26
0.89
496.8900
439.75
0.88
22.0900
19.46
0.88
368.7500
324.50
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
611.6800
534.61
0.87
6.8600
5.98
0.87
51,917.3700
45,168.11
0.87
327.6200
284.70
0.87
1,259.5400
1,093.28
0.87
1,632.6900
1,415.54
0.87
6.9200
5.99
0.87
20.1300
17.41
0.86
1,664.4500
1,438.08
0.86
25.8600
22.32
0.86
13.8200
11.91
0.86
1,227.6300
1,056.99
0.86
16,357.9800
14,067.86
0.86
20.8200
17.88
0.86
6.9900
6.00
0.86
2,096.9500
1,797.09
0.86
699.5500
598.81
0.86
922.1800
788.46
0.85
773.5300
660.59
0.85
201.8800
172.20
0.85
13.9200
11.86
0.85
1,391.2400
1,183.95
0.85
13,513.2300
11,486.25
0.85
7.0600
5.99
0.85
633.6700
537.35
0.85
2,395.7800
2,029.23
0.85
33.5100
28.35
0.85
699.0100
590.66
0.84
461.3600
389.39
0.84
13.9900
11.79
0.84
27.3800
23.05
0.84
879.8800
739.98
0.84
3,904.5400
3,279.81
0.84
7.1500
6.00
0.84
328.6800
275.43
0.84
7.1600
5.99
0.84
7.1700
5.99
0.84
68.3100
57.04
0.83
14.0800
11.74
0.83
7.2000
6.00
0.83
14.5000
12.06
0.83
7.2200
6.00
0.83
41,745.1700
34,648.49
0.83
7.2300
5.99
0.83
7.2400
5.99
0.83
7.2500
6.00
0.83
983.8200
812.64
0.83
1,289.3100
1,063.68
0.82
7.2800
6.00
0.82
367.2900
302.28
0.82
7.2900
5.99
0.82
228.3300
187.46
0.82
9,241.5000
7,578.03
0.82
1,026.7400
840.90
0.82
44.4800
36.38
0.82
7.3400
6.00
0.82
14.2500
11.63
0.82
7.3600
6.00
0.81
14,335.0100
11,668.70
0.81
1,467.2000
1,192.83
0.81
15.3800
12.49
0.81
77.6000
62.93
0.81
3,432.0000
2,779.92
0.81
85.1400
68.88
0.81
1,888.5200
1,525.92
0.81
6.3100
5.09
0.81
191.9900
154.74
0.81
8,805.6300
7,088.53
0.80
6.3400
5.10
0.80
22,695.8200
18,224.74
0.80
546.4000
438.21
0.80
6.3600
5.09
0.80
9,849.2200
7,879.38
0.80
3,336.7800
2,666.09
0.80
1,166.6300
930.97
0.80
13.6800
10.90
0.80
851.8400
678.06
0.80
994.0500
790.27
0.79
6.4200
5.10
0.79
6.4300
5.10
0.79
1,541.7900
1,221.10
0.79
6.4400
5.09
0.79
9,506.1500
7,509.86
0.79
6.4600
5.10
0.79
344.6800
271.61
0.79
6.4800
5.10
0.79
553.0300
434.68
0.79
4,652.9900
3,652.60
0.78
947.1100
742.53
0.78
78.3200
61.32
0.78
1,350.5000
1,056.09
0.78
6.5300
5.10
0.78
7,102.1700
5,539.69
0.78
4,540.5200
3,537.07
0.78
6.5500
5.10
0.78
2,296.3900
1,784.30
0.78
6.5700
5.10
0.78
26.5800
20.60
0.77
2,557.6000
1,979.58
0.77
6.5900
5.09
0.77
145.1500
112.06
0.77
2,853.5300
2,200.07
0.77
4,232.7500
3,259.22
0.77
1,821.1100
1,400.43
0.77
444.2100
341.15
0.77
6.6400
5.09
0.77
29.7800
22.81
0.77
291.1800
222.75
0.76
6.6700
5.10
0.76
11,827.8000
9,024.61
0.76
37.7800
28.79
0.76
6.7000
5.10
0.76
57.6800
43.84
0.76
1,861.9500
1,413.22
0.76
696.0400
527.60
0.76
492.8600
373.10
0.76
6.7400
5.10
0.76
13,906.3200
10,499.27
0.75
6.7600
5.10
0.75
50.2900
37.87
0.75
567.8300
427.01
0.75
14.2400
10.69
0.75
51.3800
38.54
0.75
6.8000
5.09
0.75
6.8100
5.09
0.75
6.8200
5.09
0.75
6.8300
5.10
0.75
833.7700
621.16
0.74
6.8500
5.10
0.74
6.8600
5.10
0.74
6.8700
5.10
0.74
1,200.9100
889.87
0.74
79.0800
58.52
0.74
1,048.6100
774.92
0.74
5,366.3000
3,960.33
0.74
804.8400
593.17
0.74
4,470.8000
3,290.51
0.74
396.2600
291.25
0.73
1,798.6500
1,320.21
0.73
3,269.7000
2,396.69
0.73
1,050.6600
769.08
0.73
826.7200
604.33
0.73
202.8100
148.05
0.73
0.73
72.9100
53.15
0.73
1,883.6500
1,371.30
0.73
2,396.7800
1,742.46
0.73
1,604.4800
1,164.85
0.73
2,270.4400
1,646.07
0.72
6,871.1300
4,974.70
0.72
4,905.8700
3,546.94
0.72
2,321.0500
1,675.80
0.72
765.5800
551.98
0.72
2,090.7200
1,505.32
0.72
1,114.0300
800.99
0.72
2,174.0200
1,560.95
0.72
15.3600
11.00
0.72
5,428.7700
3,881.57
0.71
14.0000
10.00
0.71
224.8900
160.35
0.71
112.0700
79.79
0.71
97.0300
68.99
0.71
214.3300
152.17
0.71
757.1800
536.84
0.71
53.6700
38.00
0.71
237.5100
167.92
0.71
84.9700
59.99
0.71
80.1600
56.51
0.70
59.6500
41.99
0.70
107.8900
75.85
0.70
169.9900
119.33
0.70
2,342.9300
1,642.39
0.70
9,234.7600
6,464.33
0.70
66.9200
46.78
0.70
36.0500
25.16
0.70
34.6800
24.17
0.70
137.4000
95.49
0.69
49.7000
34.49
0.69
72.1500
50.00
0.69
8.6900
6.00
0.69
2,840.8500
1,954.50
0.69
65.9200
45.29
0.69
2,527.3400
1,731.23
0.68
420.7000
286.08
0.68
43.9000
29.76
0.68
56.2500
38.03
0.68
50.0200
33.76
0.67
100.0000
67.30
0.67
5,799.8000
3,891.67
0.67
17,489.8900
11,718.23
0.67
149.9200
100.00
0.67
148.8000
99.10
0.67
22.6400
15.06
0.66
7.5500
5.01
0.66
15.4600
10.22
0.66
13.2000
8.71
0.65
1,536.0900
999.99
0.65
1,954.6800
1,270.54
0.65
7.7200
5.00
0.65
30.9100
20.00
0.65
23.7200
15.30
0.64
9.3100
6.00
0.64
30.5200
19.59
0.64
414.1200
265.45
0.64
8.6400
5.49
0.63
47.3900
30.00
0.63
7.9300
5.00
0.63
100.0000
63.00
0.63
12.2400
7.66
0.63
414.7700
259.23
0.62
8.7900
5.48
0.62
11,063.5300
6,859.39
0.61
23.4400
14.39
0.61
8.9400
5.48
0.61
24.0100
14.69
0.61
19.5300
11.87
0.61
33.7100
20.39
0.60
507.6900
305.63
0.60
49.9100
30.00
0.60
286.0000
171.60
0.59
17.7400
10.48
0.59
33.8900
20.00
0.59
1,020.4000
600.00
0.59
54.2500
31.79
0.58
675.3900
391.73
0.58
69.4400
40.00
0.58
17.4000
10.01
0.57
5,010.4300
2,855.95
0.57
25.8700
14.69
0.56
12.5600
7.02
0.56
13.2000
7.37
0.56
71.8100
40.00
0.55
21.6600
12.00
0.55
72.3300
40.00
0.55
73.3900
40.00
0.54
89.1700
48.15
0.54
9.3000
5.00
0.54
129.8400
69.59
0.53
58.2600
30.99
0.53
75.3200
39.99
0.52
9.6300
5.01
0.52
11.6500
6.00
0.51
77.8200
40.00
0.51
175.4300
90.00
0.51
300.0000
153.00
0.51
98.2300
50.00
0.51
499.2600
253.62
0.50
272.0000
136.00
0.50
49.4900
24.50
0.49
50.5100
24.50
0.48
121.0400
57.49
0.47
117.0200
55.00
0.47
51.2700
23.99
0.46
129.8700
60.00
0.46
13.2000
6.02
0.45
132.1500
60.00
0.45
110.3700
50.00
0.45
444.4400
200.00
0.45
134.8300
60.00
0.44
13.5500
6.00
0.44
113.8900
50.00
0.44
65.3600
28.50
0.43
23.2500
10.00
0.42
106.1200
44.99
0.42
11.9200
5.01
0.42
119.3300
50.00
0.41
140.4300
58.00
0.41
3,437.7900
1,409.49
0.40
53.7900
21.62
0.40
124.6800
50.00
0.40
1,962.5000
785.00
0.39
102.3000
40.00
0.39
1,751.0500
682.91
0.38
38,413.0300
14,596.95
0.38
263.8500
100.00
0.37
106.9500
40.00
0.37
19,751.6300
7,308.10
0.36
706.0500
257.00
0.36
1,097.7300
396.28
0.36
775.8900
279.32
0.35
16.0000
5.63
0.34
14.5700
5.01
0.33
151.5100
50.00
0.33
91.4600
30.00
0.32
31.2500
10.00
0.30
740.8500
222.26
0.28
35.7100
10.00
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
0.20
250.0000
50.00
0.16
8,791.2000
1,406.59
Recent Trades
Price
Size
Time
0.7260
21.4700
07:39:27
0.7260
280.6200
07:39:30
0.7260
51.1500
07:39:30
0.7240
27.3400
07:39:34
0.7260
174.8900
07:39:40
0.7260
280.6200
07:39:40
0.7260
205.7200
07:39:40
0.7270
192.5300
07:39:40
0.7270
12.0600
07:39:40
0.7270
11.8400
07:39:40
0.7270
285.0100
07:39:40
0.7270
386.2200
07:39:40
0.7270
12.6500
07:41:58
0.7270
104.5700
07:42:27
0.7270
287.0700
07:42:27
0.7270
212.0900
07:42:27
0.7270
140.9100
07:42:27
0.7270
394.7400
07:42:27
0.7280
216.2100
07:42:27
0.7280
338.4900
07:42:27
0.7280
164.9500
07:42:27
0.7280
87.5500
07:42:27
0.7270
73.1600
07:44:06
0.7260
62.5900
07:44:06
0.7270
35.0500
07:45:09
0.7270
35.0500
07:45:09
0.7270
34.9000
07:45:09
0.7260
78.3300
07:45:09
0.7270
114.9800
07:45:54
0.7270
137.3200
07:45:54
0.7270
9.6000
07:45:54
0.7270
127.6000
07:45:54
0.7270
117.1900
07:45:54
0.7270
254.3900
07:45:54
0.7280
28.7300
07:47:03
0.7280
13.7300
07:47:03
0.7280
279.4900
07:47:03
0.7280
222.5700
07:47:05
0.7280
199.2500
07:47:05
0.7280
73.3600
07:47:05
0.7270
90.6100
07:47:05
0.7290
12.6900
07:47:31
0.7290
3.7700
07:48:58
0.7300
4.0700
07:48:58
0.7290
145.9200
07:49:03
0.7290
145.9200
07:49:03
0.7290
72.9600
07:49:03
0.7290
49.0600
07:49:34
0.7290
71.4600
07:49:37
0.7290
4.3700
07:49:37
0.7280
7.0000
07:50:06
0.7280
139.2700
07:50:06
0.7290
121.7000
07:50:32
0.7270
66.2700
07:51:53
0.7280
110.9800
07:52:03
0.7280
34.8400
07:52:03
0.7280
289.8000
07:52:13
0.7280
2.7900
07:52:13
0.7280
145.8200
07:52:13
0.7270
133.4000
07:52:13
0.7280
15.1700
07:52:13
0.7280
15.1800
07:52:13
0.7270
19.8800
07:52:20
0.7290
186.9900
07:52:38
0.7290
65.2100
07:52:38
0.7290
277.1000
07:52:38
0.7290
723.1000
07:52:38
0.7290
192.2000
07:52:38
0.7290
723.1000
07:52:38
0.7290
619.7300
07:52:38
0.7290
146.1700
07:52:38
0.7280
125.0500
07:53:04
0.7290
13.9300
07:53:05
0.7290
140.0700
07:53:09
0.7290
145.2300
07:53:09
0.7290
0.8900
07:53:09
0.7280
29.3900
07:53:41
0.7290
72.5600
07:55:03
0.7300
3.2200
07:55:12
0.7300
273.9700
07:55:12
0.7300
19.1700
07:55:12
0.7300
214.6100
07:55:12
0.7300
10.1600
07:55:12
0.7300
23.7700
07:55:14
0.7290
25.1100
07:57:00
0.7290
478.4700
07:57:18
0.7290
47.1100
07:57:18
0.7290
28.2700
07:57:44
0.7290
39.0400
07:57:44
0.7290
30.9600
07:57:44
0.7290
26.9300
07:57:44
0.7290
25.5800
07:57:44
0.7290
2,232.6500
07:57:44
0.7290
26.9300
07:58:51
0.7290
127.0700
07:58:51
0.7300
76.7000
07:58:51
0.7300
76.7000
07:58:51
0.7300
76.7000
07:58:51
0.7300
76.7000
07:58:51
0.7300
19.0200
07:59:29