English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5280
Open
0.52400000
Low
0.52000000
High
0.53700000
Vol
534,155
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.72
6.9000
11.88
1.72
5.9300
10.20
1.72
10.0400
17.24
1.71
189.0400
324.01
1.71
6.9000
11.80
1.71
579.2700
989.39
1.71
1,064.7800
1,815.45
1.70
3.0000
5.11
1.70
1,651.9100
2,808.25
1.70
6.9000
11.72
1.70
2.9500
5.01
1.69
159.4400
269.77
1.69
37.3900
63.23
1.69
2.9800
5.04
1.69
123.6800
208.77
1.69
3.3600
5.67
1.68
54.4800
91.64
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,029.6300
1,698.89
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
1,835.9500
2,937.52
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,657.4900
2,635.41
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
6,633.4300
9,950.15
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
310.6000
462.79
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
6.9600
10.12
1.45
4,742.9900
6,877.34
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
7,392.0400
10,348.86
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
10.8100
14.81
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
3,730.5400
5,036.23
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,076.6800
2,699.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
669.6900
863.90
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
17.7600
22.56
1.27
35.4600
45.00
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.25
216.3100
270.39
1.25
12.0000
14.99
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,019.6600
1,254.18
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
6,762.9400
8,115.53
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
68.0000
81.26
1.19
1,000.0000
1,194.00
1.19
33,064.2600
39,346.47
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
111.0900
131.09
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,198.9000
16,470.72
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
4,346.7400
4,998.75
1.15
106.0000
121.79
1.14
166.2100
189.48
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
367.4500
411.54
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,000.2300
2,220.26
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
38,251.3700
42,076.51
1.10
904.2000
993.72
1.10
69.0000
75.76
1.10
4.6800
5.13
1.10
5,386.9000
5,898.66
1.09
499.3100
545.25
1.09
1,254.3800
1,367.27
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
12,795.8300
13,819.50
1.07
1,338.1400
1,431.81
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
6,020.9500
6,382.21
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
26.9000
28.27
1.05
12,349.8700
12,967.36
1.05
8.7100
9.11
1.05
5,026.6500
5,252.85
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
934.9800
972.38
1.04
1,064.4800
1,104.93
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
283.5500
292.34
1.03
4.8700
5.00
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
4.9500
5.05
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,099.4500
1,110.44
1.01
333.6800
335.35
1.00
29,272.6900
29,272.69
1.00
951.6500
950.70
1.00
55,646.5100
55,535.22
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
60.0000
59.64
0.99
31,828.5800
31,510.29
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
9,766.0200
9,570.70
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
15.0900
14.73
0.97
1,580.6800
1,538.00
0.97
21.7700
21.14
0.97
19,070.8800
18,498.75
0.97
84.1200
81.34
0.96
282.9900
271.67
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
169.4800
161.34
0.95
4,057.1000
3,858.30
0.95
4,676.6200
4,442.79
0.95
360.3000
341.92
0.95
5.2800
5.00
0.95
12,173.4400
11,516.07
0.94
854.8700
807.00
0.94
632.5200
594.57
0.94
1,246.4000
1,170.37
0.94
60.8700
57.04
0.94
1,105.6800
1,034.92
0.94
17.2700
16.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,621.3300
3,367.84
0.93
17.2700
15.99
0.93
574.3200
531.25
0.92
508.3400
469.20
0.92
6,891.7800
6,340.44
0.92
17.2700
15.84
0.92
6,044.0400
5,530.30
0.91
22.0000
20.06
0.91
6,220.8800
5,661.00
0.91
17.2700
15.68
0.91
1,564.3400
1,415.73
0.90
5.7900
5.22
0.90
12,563.8700
11,307.48
0.90
47.3100
42.53
0.90
3,135.0000
2,815.23
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
24.0000
21.41
0.89
145.0300
129.22
0.89
9,214.5300
8,200.93
0.89
63.2600
56.17
0.89
64.6300
57.26
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
179.9900
158.39
0.88
671.3500
590.12
0.88
273.4500
239.27
0.87
17.2700
15.08
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
1,220.6700
1,051.00
0.86
1,074.4900
924.06
0.86
17.2700
14.78
0.85
3,549.3400
3,016.94
0.85
1,833.0100
1,554.39
0.85
119.2400
101.00
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
67.1600
56.41
0.84
17.2700
14.49
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
182.8900
150.70
0.82
377.2700
310.49
0.82
173.3800
142.17
0.82
17.2700
14.08
0.81
86.0300
70.03
0.81
8.0000
6.50
0.81
63.0600
51.14
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.80
249.0000
200.20
0.80
2,710.1500
2,176.25
0.80
5,963.0000
4,770.40
0.80
104.1100
83.18
0.80
14.0700
11.21
0.80
500.0000
398.00
0.79
140.5200
111.29
0.79
17.2700
13.66
0.79
50.0000
39.50
0.79
164.5100
129.63
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
17.2700
13.54
0.78
1,362.8400
1,065.74
0.78
352.4500
274.91
0.78
58.5400
45.43
0.77
50.0000
38.70
0.77
11.6500
9.01
0.77
62.9800
48.49
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
19.1900
14.70
0.77
189.3900
144.88
0.76
17.2700
13.14
0.76
268.8500
204.33
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
2,000.0000
1,508.00
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
3,136.3700
2,352.28
0.75
17.2700
12.88
0.74
592.6100
440.90
0.74
1,536.8600
1,137.28
0.74
17.2700
12.76
0.74
626.7100
462.51
0.74
1,901.0900
1,401.10
0.73
177.5800
130.34
0.73
6,225.8900
4,563.58
0.73
17.2700
12.64
0.73
6,067.4500
4,429.24
0.73
48.0700
35.04
0.73
15.5100
11.29
0.73
9.1000
6.62
0.73
96.7700
70.16
0.72
111.1600
80.48
0.72
10,000.9400
7,200.68
0.72
2,787.6900
2,004.35
0.72
142.4300
102.26
0.72
17.2700
12.38
0.71
584.8100
417.55
0.71
17.2700
12.26
0.71
9.8100
6.93
0.70
5,685.5600
4,002.63
0.70
17.2700
12.14
0.70
186.3700
130.65
0.70
995.0400
696.53
0.70
27.1100
18.90
0.70
45.0400
31.35
0.70
14.2900
9.93
0.69
1,926.4300
1,329.24
0.69
9.8600
6.79
0.69
1,001.8200
686.25
0.68
163.6800
111.79
0.68
1,944.8600
1,322.50
0.68
696.2900
472.78
0.68
17.2700
11.67
0.67
9.9100
6.66
0.67
221.0300
148.31
0.67
26.2200
17.57
0.67
256.7200
170.98
0.66
9.9300
6.59
0.66
17.2700
11.45
0.66
321.5300
211.57
0.66
17.2700
11.35
0.66
66.9500
43.92
0.66
9.1800
6.01
0.65
22.0000
14.34
0.65
9.0400
5.89
0.65
12,369.4300
8,040.13
0.65
9.9600
6.46
0.65
150.7200
97.37
0.65
237.2000
152.99
0.64
17.2700
11.12
0.64
15.5100
9.97
0.64
9.9800
6.40
0.64
34,391.0500
22,010.27
0.64
17.2700
11.02
0.64
7,862.7100
4,992.82
0.63
9.9900
6.33
0.63
17.2700
10.90
0.63
4,468.9800
2,815.46
0.63
10.0200
6.27
0.63
38.0600
23.79
0.62
592.2000
369.53
0.62
667.7900
414.70
0.62
6,466.7600
4,009.39
0.62
705.7500
436.86
0.62
998.5800
616.12
0.61
20.7800
12.76
0.61
17.2700
10.59
0.61
67.0400
41.03
0.61
40.0000
24.40
0.61
17.2700
10.48
0.61
10.0500
6.09
0.60
1,391.2400
840.31
0.60
20.7800
12.53
0.60
17.2700
10.38
0.60
12,584.7100
7,550.83
0.60
10.0600
6.03
0.60
95.3800
56.75
0.59
49.5600
29.34
0.59
174.2500
102.81
0.59
10.0800
5.91
0.58
92.8000
54.20
0.58
48.1600
28.08
0.58
94.3600
54.92
0.58
1,224.5100
710.22
0.58
4,475.4700
2,586.82
0.58
3,710.2300
2,133.38
0.57
7,110.4600
4,081.40
0.57
256.7300
147.11
0.57
17.2700
9.88
0.57
3,163.4600
1,803.17
0.57
9,315.6200
5,300.59
0.57
46.0400
26.15
0.57
145.0000
82.22
0.56
17.2700
9.69
0.56
151.5000
84.84
0.56
17.2700
9.60
0.56
4,991.1600
2,770.09
0.55
526.3400
291.07
0.55
3,367.6900
1,852.23
0.55
1,405.8200
770.39
0.55
7,599.7000
4,157.04
0.55
8,041.4500
4,382.59
0.54
366.2000
199.21
0.54
985.8500
535.32
0.54
4,425.6200
2,398.69
0.54
7,215.7000
3,903.69
0.54
6,538.4400
3,530.76
0.54
19.0900
10.29
0.54
4,541.2400
2,443.19
0.54
698.2300
374.95
0.54
2,128.4600
1,140.85
0.54
11,020.8300
5,896.14
0.53
2,773.4200
1,481.01
0.53
322.6200
171.96
0.53
1,715.9800
912.90
0.53
831.0700
441.30
0.53
6,534.6000
3,463.34
0.53
4,092.3000
2,164.83
0.53
4,683.4600
2,472.87
0.53
8,481.2400
4,469.61
0.53
7,586.5100
3,990.50
0.53
4,693.0700
2,463.86
0.52
4,540.2500
2,379.09
0.53
0.52
2,464.5900
1,286.52
0.52
5,669.3200
2,953.72
0.52
6,239.9700
3,244.78
0.52
9,143.3300
4,745.39
0.52
2,527.6200
1,309.31
0.52
2,102.1200
1,086.80
0.52
2,080.0600
1,073.31
0.52
3,467.8300
1,785.93
0.51
3,863.5900
1,985.89
0.51
1,923.2400
986.62
0.51
1,874.1200
959.55
0.51
1,737.4100
887.82
0.51
26,249.0800
13,387.03
0.51
78.3200
39.86
0.51
984.2500
500.00
0.51
37.0100
18.76
0.51
1,388.8900
702.78
0.51
1,433.1200
723.73
0.50
1,603.6300
808.23
0.50
1,457.0800
732.91
0.50
1,326.8500
666.08
0.50
943.1600
472.52
0.50
2,877.0100
1,438.51
0.50
1,453.1900
725.14
0.50
811.6100
404.18
0.50
46.8600
23.29
0.49
17.2700
8.53
0.49
17.2700
8.45
0.49
102.4500
50.00
0.49
10.2700
5.00
0.49
1,028.8000
500.00
0.49
199.2500
96.64
0.48
17.2700
8.36
0.48
45.4400
21.95
0.48
1,834.7200
880.67
0.48
10.4400
5.00
0.48
107.7900
51.20
0.47
15.5100
7.32
0.47
235.3900
110.63
0.47
56.1700
26.34
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
60.0000
27.72
0.46
17.2700
7.96
0.46
317.0000
145.82
0.46
17.2700
7.89
0.46
69.4900
31.62
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
444.4400
200.00
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
6,766.3000
2,706.52
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
898.1300
323.33
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
38.0600
13.40
0.35
1,432.8300
501.49
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.33
107.0900
35.77
0.33
2,836.0900
935.91
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
85.1100
27.32
0.32
31.2500
10.00
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
74.3500
23.27
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
908.0300
272.41
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.28
135.7100
38.00
0.27
2,000.0000
530.00
0.26
19.2000
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5230
142.6000
22:47:39
0.5230
235.1000
22:47:39
0.5230
235.1000
22:47:39
0.5230
3.1200
22:47:39
0.5220
29.2500
22:47:39
0.5220
48.9500
22:47:39
0.5220
78.2000
22:47:39
0.5220
78.2000
22:47:39
0.5230
38.9800
22:47:39
0.5230
434.7200
22:47:40
0.5230
473.7000
22:47:40
0.5230
473.3200
22:47:40
0.5230
235.1000
22:47:40
0.5230
235.1000
22:47:40
0.5230
3.1200
22:47:40
0.5220
78.2000
22:47:40
0.5230
473.7000
22:47:40
0.5240
28.6000
22:48:01
0.5240
11.2700
22:48:03
0.5230
157.7700
22:48:05
0.5230
12.3300
22:48:05
0.5230
31.0500
22:48:05
0.5230
142.6000
22:48:05
0.5220
106.8500
22:48:05
0.5220
39.1700
22:48:05
0.5220
43.7900
22:48:05
0.5220
120.0000
22:48:05
0.5220
77.5400
22:48:05
0.5220
198.9500
22:48:05
0.5220
81.5500
22:48:05
0.5230
659.6000
22:48:06
0.5230
659.6000
22:48:06
0.5230
68.7000
22:48:07
0.5230
1,093.2600
22:48:07
0.5230
142.6000
22:48:07
0.5230
43.3800
22:48:07
0.5240
23.7500
22:48:09
0.5240
47.4600
22:48:33
0.5240
286.5300
22:49:55
0.5240
1,144.7600
22:49:55
0.5230
193.1000
22:49:55
0.5230
193.1000
22:49:55
0.5230
1.1300
22:49:55
0.5230
191.9700
22:49:55
0.5230
195.3600
22:49:55
0.5220
85.1400
22:49:55
0.5220
280.5000
22:49:55
0.5220
21.6900
22:49:55
0.5220
258.8100
22:49:55
0.5220
128.5200
22:49:55
0.5220
151.9800
22:49:55
0.5220
280.5000
22:49:55
0.5230
775.9000
22:49:55
0.5230
1,248.3900
22:49:55
0.5230
922.5800
22:49:56
0.5230
387.3300
22:49:56
0.5230
473.3200
22:49:56
0.5230
241.0600
22:49:56
0.5230
235.1000
22:49:56
0.5230
238.2200
22:49:56
0.5220
42.2800
22:49:56
0.5230
129.1100
22:49:56
0.5220
280.5000
22:49:56
0.5220
166.8500
22:49:56
0.5220
113.6500
22:49:56
0.5220
146.6500
22:49:56
0.5220
13.4100
22:49:56
0.5220
120.4400
22:49:56
0.5230
474.1000
22:49:57
0.5230
474.1000
22:49:57
0.5230
287.0800
22:49:57
0.5220
280.5200
22:50:04
0.5240
41.6800
22:50:06
0.5220
6.5600
22:50:10
0.5220
34.4200
22:50:10
0.5240
20.5000
22:50:27
0.5240
21.7100
22:51:22
0.5240
83.3000
22:52:47
0.5240
92.0700
22:53:16
0.5240
67.4900
22:53:26
0.5220
108.1800
22:53:30
0.5220
69.8900
22:53:30
0.5220
60.5100
22:53:36
0.5240
37.5600
22:53:58
0.5240
126.6700
22:54:18
0.5240
1,120.2400
22:56:02
0.5240
788.1500
22:56:02
0.5230
280.5000
22:56:09
0.5230
280.5000
22:56:09
0.5230
382.4000
22:56:09
0.5230
382.4000
22:56:09
0.5230
280.5000
22:56:09
0.5230
280.5000
22:56:09
0.5230
25.8000
22:56:09
0.5240
9.6400
22:57:02
0.5240
10.5200
22:57:17
0.5230
17.3900
22:57:38
0.5230
42.5800
22:58:16
0.5230
25.4200
22:58:16
0.5240
14.2500
22:59:11