English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,067.61
Open
2175.96000000
Low
1994.85000000
High
2178.88000000
Vol
3,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.1357
187,746.35
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3651
97,752.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,599.00
3.0062
13,825.51
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0412
4,685.40
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,252.00
0.1700
722.84
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,552.17
0.0017
6.04
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1267
3,943.45
3,499.00
0.0272
95.17
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,084.00
0.0145
44.72
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,000.00
9.5082
28,524.60
2,990.00
0.1879
561.82
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.53
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,816.20
0.1219
343.29
2,800.00
6.4070
17,939.60
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,750.00
0.7075
1,945.63
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,655.00
0.0582
154.52
2,650.00
0.1425
377.63
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.28
0.0083
21.89
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
1.6751
4,355.26
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,582.00
0.4605
1,189.01
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,550.00
0.0175
44.63
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,525.00
0.1000
252.50
2,500.00
0.1072
268.00
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,445.00
0.8600
2,102.70
2,440.00
0.0175
42.70
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,356.00
2.0000
4,712.00
2,350.00
6.3641
14,955.64
2,341.98
0.0056
13.12
2,333.67
0.0803
187.39
2,330.00
0.2370
552.21
2,325.13
0.0091
21.16
2,300.00
0.1800
414.00
2,280.00
0.5000
1,140.00
2,275.00
1.0000
2,275.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,244.53
0.0023
5.16
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.37
0.0057
12.67
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,200.81
0.0024
5.28
2,196.07
0.0057
12.52
2,194.26
0.0033
7.24
2,188.91
0.0023
5.03
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,177.14
0.0024
5.23
2,176.82
1.0000
2,176.82
2,170.07
0.0025
5.43
2,168.63
0.0025
5.42
2,167.89
0.0025
5.42
2,167.87
0.0025
5.42
2,167.04
0.0025
5.42
2,166.89
0.0236
51.14
2,165.50
0.0177
38.33
2,165.32
0.0025
5.41
2,163.19
0.0058
12.55
2,153.98
0.0024
5.17
2,142.58
0.0156
33.42
2,136.54
0.0040
8.55
2,131.31
0.0025
5.33
2,122.09
0.0059
12.52
2,120.15
0.0135
28.62
2,110.24
0.0169
35.66
2,109.11
0.0025
5.27
2,098.18
0.0113
23.71
2,092.06
0.0123
25.73
2,088.34
2.4731
5,164.67
2,087.36
0.0026
5.43
2,087.07
0.0119
24.84
2,086.45
0.0025
5.22
2,083.98
0.0025
5.21
2,083.93
0.0025
5.21
2,082.89
0.0025
5.21
2,082.67
0.0263
54.77
2,081.86
0.0025
5.20
2,081.85
0.0811
168.84
2,081.66
0.0025
5.20
2,081.64
0.0263
54.75
2,081.53
0.0025
5.20
2,081.24
0.0025
5.20
2,080.83
0.0025
5.20
2,080.72
0.2475
514.98
2,080.62
0.0025
5.20
2,080.41
0.0025
5.20
2,080.10
0.0025
5.20
2,079.95
0.0025
5.20
2,079.80
0.0025
5.20
2,079.19
1.3300
2,765.32
2,077.89
0.0263
54.65
2,076.83
0.0025
5.19
2,076.66
0.0090
18.69
2,075.47
0.2475
513.68
2,075.45
0.5319
1,103.93
2,075.00
0.0290
60.18
2,074.40
0.2475
513.41
2,074.37
0.5319
1,103.36
2,074.19
0.2475
513.36
2,074.18
2.9574
6,134.18
2,072.93
0.2475
513.05
2,072.91
0.5421
1,123.72
2,072.89
0.5316
1,101.95
2,071.88
0.2475
512.79
2,070.45
0.1334
276.20
2,070.25
0.2475
512.39
2,070.24
2.2023
4,559.29
2,070.04
0.2475
512.33
2,067.61
2,065.42
1.6452
3,398.03
2,064.87
0.1339
276.49
2,064.21
0.2475
510.89
2,063.79
0.0100
20.64
2,063.66
0.0270
55.72
2,063.09
4.8470
9,999.80
2,063.08
1.0000
2,063.08
2,062.90
1.1912
2,457.33
2,062.69
0.5397
1,113.23
2,062.44
2.4000
4,949.86
2,061.76
0.5000
1,030.88
2,061.36
5.0246
10,357.51
2,060.98
11.7723
24,262.47
2,060.57
0.5322
1,096.64
2,059.55
0.5322
1,096.09
2,059.12
23.3863
48,155.20
2,058.93
0.5321
1,095.56
2,058.48
1.3491
2,777.10
2,058.07
0.0070
14.41
2,057.79
0.0025
5.14
2,057.66
0.0070
14.40
2,057.04
0.0070
14.40
2,056.76
0.0073
15.01
2,056.59
0.0069
14.19
2,056.42
0.0070
14.39
2,056.38
0.0073
15.01
2,054.52
0.0070
14.38
2,053.49
0.0070
14.37
2,052.45
0.0025
5.13
2,051.76
49.7822
102,141.13
2,051.51
0.0073
14.98
2,051.42
0.0044
9.03
2,051.31
0.0073
14.97
2,051.28
0.0070
14.36
2,050.39
0.0095
19.48
2,047.85
1.7061
3,493.84
2,047.66
0.0025
5.12
2,046.21
2.4285
4,969.22
2,044.95
0.0171
34.97
2,042.12
0.4888
998.19
2,038.41
94.5919
192,817.07
2,037.05
0.0061
12.43
2,030.68
0.0173
35.13
2,028.10
0.0026
5.27
2,028.09
0.0026
5.27
2,024.82
0.0044
8.91
2,020.00
0.2965
598.93
2,000.00
0.0276
55.20
1,995.07
0.0026
5.19
1,990.00
0.0500
99.50
1,989.06
5.2590
10,460.47
1,986.12
0.0627
124.53
1,980.00
0.3035
600.93
1,965.00
0.1410
277.07
1,961.03
0.0081
15.88
1,960.46
0.0027
5.29
1,960.00
0.0584
114.46
1,959.40
0.0027
5.29
1,955.39
0.0027
5.28
1,954.38
0.1535
300.00
1,953.69
0.0026
5.08
1,950.13
0.0135
26.33
1,950.01
0.0040
7.80
1,950.00
0.0252
49.14
1,948.92
0.0027
5.26
1,940.00
0.0614
119.12
1,927.00
1.0897
2,099.85
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,910.00
0.2617
499.85
1,909.37
0.0982
187.50
1,909.00
0.0100
19.09
1,900.00
0.6548
1,244.12
1,892.93
0.0528
99.95
1,891.01
0.0050
9.46
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,880.00
0.1690
317.72
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,860.00
0.1618
300.95
1,850.00
0.1574
291.19
1,848.12
0.0028
5.17
1,840.00
0.2316
426.14
1,821.11
0.0050
9.11
1,800.00
21.2033
38,165.94
1,799.92
0.0357
64.26
1,780.00
0.6313
1,123.71
1,763.00
2.2102
3,896.58
1,756.00
0.0097
17.03
1,754.47
0.0029
5.09
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.1970
338.84
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1446
245.82
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,665.00
0.2130
354.65
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,619.18
0.0074
11.98
1,614.00
0.0034
5.49
1,610.00
0.2290
368.69
1,600.00
1.4163
2,266.08
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,560.00
0.2530
394.68
1,550.00
0.0033
5.12
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,509.00
0.0100
15.09
1,500.00
0.9673
1,450.95
1,482.00
2.6300
3,897.66
1,450.00
0.1000
145.00
1,400.00
0.7142
999.88
1,380.02
0.0235
32.43
1,372.50
14.5716
19,999.52
1,370.00
467.9059
641,031.08
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
0.4224
549.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,277.00
3.0000
3,831.00
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4766
571.92
1,166.00
0.8576
999.96
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,144.83
0.0056
6.41
1,105.00
4.5248
4,999.90
1,102.50
22.6755
24,999.74
1,101.00
30.0000
33,030.00
1,100.00
1.5762
1,733.82
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,050.00
3.8863
4,080.62
1,046.00
0.0902
94.35
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,006.00
925.5296
931,082.78
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,060.9800
0.0450
08:38:43
2,060.9800
0.0450
08:38:43
2,060.9800
0.0600
08:38:43
2,060.9800
0.0450
08:38:43
2,060.9800
0.1350
08:38:43
2,060.9800
0.1117
08:38:43
2,060.9800
0.0233
08:38:43
2,060.9800
0.1350
08:38:43
2,060.9800
0.1350
08:38:43
2,060.9800
0.1350
08:38:43
2,060.9800
0.0568
08:38:43
2,060.9800
0.0782
08:38:43
2,059.6000
0.1188
08:38:43
2,056.8600
0.2881
08:38:43
2,056.8600
0.4851
08:38:43
2,058.2400
0.0183
08:38:47
2,058.3300
0.0233
08:39:04
2,062.2000
0.0085
08:39:18
2,063.9100
0.0030
08:40:49
2,060.3300
0.0090
08:41:37
2,060.5600
0.0034
08:42:45
2,060.7600
0.2132
08:43:22
2,067.2500
0.2475
08:43:47
2,068.0500
0.1324
08:43:47
2,068.0900
0.1037
08:43:47
2,067.6100
0.0232
08:43:51
2,067.6100
0.1233
08:43:51
2,067.6600
0.1233
08:43:51
2,067.6600
0.1117
08:43:51
2,067.6600
0.0125
08:43:51
2,067.6100
0.0992
08:43:51
2,067.4300
0.0232
08:44:03
2,067.4300
0.0163
08:44:03
2,067.4300
0.0591
08:44:03
2,067.4300
0.0754
08:44:03
2,067.4300
0.0005
08:44:03
2,067.4200
0.0232
08:44:03
2,067.4200
0.0241
08:44:03
2,067.4200
0.0012
08:44:03
2,066.6900
0.0241
08:44:34
2,066.6900
0.0241
08:44:34
2,066.6900
0.0003
08:44:34
2,066.6800
0.0485
08:44:35
2,066.6700
0.1350
08:44:35
2,066.6700
0.0450
08:44:35
2,066.6700
0.1350
08:44:35
2,066.6700
0.1350
08:44:35
2,066.6700
0.1350
08:44:35
2,066.6700
0.1350
08:44:35
2,066.6700
0.1350
08:44:35
2,066.6700
0.0450
08:44:35
2,066.6700
0.0450
08:44:35
2,066.6700
0.1350
08:44:35
2,066.6700
0.0450
08:44:35
2,066.6700
0.1350
08:44:35
2,066.6000
0.1233
08:44:51
2,066.6000
0.1233
08:44:51
2,066.6000
0.0009
08:44:51
2,066.4000
0.0232
08:44:51
2,066.6000
0.2472
08:44:51
2,066.6000
0.0003
08:44:51
2,066.4100
0.0232
08:44:59
2,066.4100
0.0125
08:44:59
2,066.4100
0.0125
08:44:59
2,066.4100
0.0003
08:44:59
2,065.8100
0.0100
08:45:13
2,067.2500
0.1233
08:45:52
2,067.2500
0.1233
08:45:52
2,067.2500
0.0009
08:45:52
2,067.2500
0.2471
08:45:52
2,067.2500
0.0004
08:45:52
2,066.6600
0.0232
08:46:03
2,066.6600
0.0072
08:46:03
2,066.6600
0.0072
08:46:03
2,066.6600
0.0009
08:46:03
2,066.6500
0.0232
08:46:03
2,066.6500
0.0218
08:46:03
2,066.6500
0.1350
08:46:03
2,066.6500
0.1350
08:46:03
2,066.6500
0.1350
08:46:03
2,066.6500
0.0569
08:46:03
2,066.6500
0.0781
08:46:03
2,066.6500
0.1350
08:46:03
2,066.6500
0.1350
08:46:03
2,066.6500
0.1350
08:46:03
2,066.6500
0.0006
08:46:03
2,066.6500
0.1344
08:46:03
2,066.6500
0.0450
08:46:03
2,066.6500
0.1350
08:46:03
2,065.8100
0.0048
08:46:03
2,064.0300
0.1330
08:46:03
2,062.5500
0.0315
08:46:03
2,062.5500
0.4837
08:46:03
2,063.8000
0.0232
08:46:19
2,068.7200
0.2475
08:46:27
2,068.9200
0.2358
08:46:27
2,065.4100
0.1234
08:46:29
2,065.4100
0.1234
08:46:29
2,065.4100
0.0007
08:46:29
2,065.2100
0.0232
08:46:29