English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0190
Open
0.01885000
Low
0.01871000
High
0.01930000
Vol
11,446,937
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
111.1100
8.46
0.08
7,741.9100
588.39
0.08
245.0000
18.50
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
118.7000
7.68
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
14,890.3700
930.65
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
219,398.4600
10,991.86
0.05
51,336.6100
2,566.83
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
107.3600
5.10
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
2,910.4300
136.79
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
16,746.3400
753.59
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
320.0000
13.12
0.04
14,085.5200
574.69
0.04
29,343.3600
1,191.34
0.04
84,871.6100
3,428.81
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
25,839.8000
1,033.59
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
39,035.9400
1,522.40
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
2,299.0300
88.79
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
2,635.0300
101.19
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
1,638.0600
62.57
0.04
161.3100
6.14
0.04
167,256.3600
6,355.74
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
23,730.0800
880.62
0.04
63,575.6800
2,352.30
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
136.0000
5.00
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
713.8900
26.06
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
123,339.7400
4,440.23
0.04
278.5600
10.00
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
2,421.4200
86.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
3,475.3600
123.72
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
131,932.7400
4,617.65
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
62,851.4300
2,136.95
0.03
183.0300
6.21
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
149.6200
5.02
0.03
183.2600
6.14
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
13,016.7500
434.50
0.03
549.7900
18.31
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
5,090.2300
167.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
61,217.9100
1,958.97
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
501.2200
15.74
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,643.6800
484.95
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
199.5100
6.14
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
9,701.0100
292.97
0.03
238.3700
7.17
0.03
79,280.8900
2,378.43
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
2,800.8800
81.84
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
4,056.7400
117.65
0.03
216.9800
6.29
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
4,741.0300
134.65
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
294.5600
8.28
0.03
494,906.4700
13,906.87
0.03
26,371.4200
738.40
0.03
14,845.5100
412.71
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
1,238.3700
33.93
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
5,606.0500
151.36
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
194,512.6600
5,057.33
0.03
498.2500
12.95
0.03
3,363.4600
87.38
0.03
8,999.8100
233.73
0.03
204.3200
5.30
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
354.8000
9.00
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
132,610.6200
3,344.44
0.03
199.8500
5.04
0.03
259.6300
6.54
0.03
538.3700
13.51
0.03
211.9200
5.30
0.03
131,223.3400
3,280.58
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
11,882.3600
287.32
0.02
5,267.5800
127.21
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
44,758.9500
1,074.21
0.02
16,170.7400
386.48
0.02
4,052.1900
96.81
0.02
17,299.7100
412.77
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
238.3700
5.65
0.02
282.7800
6.69
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
1,720.6000
40.43
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
300.0000
6.92
0.02
9,523.7700
219.05
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
738.3700
16.83
0.02
8,298.7500
188.80
0.02
294.5600
6.67
0.02
289.7700
6.54
0.02
17,937.3100
403.59
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
251.4600
5.60
0.02
526.0700
11.69
0.02
2,000.0000
44.32
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
4,563.9500
100.41
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
1,000.0000
21.82
0.02
276.4000
6.00
0.02
4,219.7000
91.57
0.02
670.0400
14.47
0.02
500.0000
10.79
0.02
259.7400
5.60
0.02
104,323.3700
2,242.95
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
1,000.0000
21.21
0.02
939.1600
19.91
0.02
305.8100
6.46
0.02
294.5600
6.21
0.02
4,326.8300
90.86
0.02
267.6900
5.60
0.02
322.9700
6.74
0.02
294.5600
6.14
0.02
1,000.0000
20.80
0.02
5,051.1800
104.56
0.02
290.3100
6.00
0.02
294.5600
6.06
0.02
6,733.4100
138.03
0.02
569.8800
11.59
0.02
745.7100
15.00
0.02
294.5600
5.92
0.02
196,062.1800
3,927.13
0.02
131,360.9900
2,627.22
0.02
250.2600
5.00
0.02
1,683.6700
33.61
0.02
753.1700
15.00
0.02
4,085.0000
81.29
0.02
423.7200
8.43
0.02
294.5600
5.85
0.02
1,015.2100
20.15
0.02
510.2000
10.11
0.02
282.6900
5.60
0.02
712.4000
14.08
0.02
1,014.2500
20.00
0.02
304.9100
6.00
0.02
254.3300
5.00
0.02
294.5600
5.78
0.02
329.4000
6.46
0.02
31,601.7700
618.45
0.02
58,533.0500
1,144.91
0.02
768.3100
15.01
0.02
90,813.7900
1,771.78
0.02
12,423.5300
242.26
0.02
3,267.6100
63.69
0.02
268,631.0400
5,232.93
0.02
45,486.7200
885.63
0.02
77,241.8400
1,503.13
0.02
104,017.1100
2,023.13
0.02
91,802.9900
1,784.65
0.02
3,267.6100
63.49
0.02
22,988.2400
446.43
0.02
3,267.6100
63.42
0.02
92,909.0300
1,802.44
0.02
154,167.9200
2,989.32
0.02
3,267.6100
63.29
0.02
1,346,806.2000
26,020.30
0.02
3,267.6100
62.97
0.02
1,375.0100
26.43
0.02
7,762.9300
149.13
0.02
31,217.9500
599.38
0.02
28,918.4600
554.95
0.02
3,267.6100
62.67
0.02
25,525.1700
489.32
0.02
1,228,470.0700
23,537.49
0.02
30,962.6000
592.93
0.02
3,267.6100
62.54
0.02
29,562.6400
565.53
0.02
3,267.6100
62.48
0.02
20,952.3900
400.40
0.02
29,562.6400
564.65
0.02
3,267.6100
62.38
0.02
69,804.5700
1,331.87
0.02
3,267.6100
62.31
0.02
47,168.2800
899.03
0.02
20,700.1400
394.34
0.02
39,905.5300
759.80
0.02
13,596.6700
258.74
0.02
2,450.4500
46.61
0.02
26,308.8600
500.13
0.02
0.02
7,026.1100
133.50
0.02
3,099.6800
58.86
0.02
29,481.9300
559.57
0.02
47,318.0900
897.62
0.02
47,307.0400
896.94
0.02
18,529.3800
351.13
0.02
51,707.7000
979.34
0.02
29,405.3600
556.64
0.02
7,241.5200
137.01
0.02
24,785.8500
468.45
0.02
50,383.4500
951.74
0.02
39,567.0300
747.03
0.02
39,767.1900
750.41
0.02
3,267.6100
61.63
0.02
1,321,783.7400
24,915.62
0.02
3,267.6100
61.53
0.02
9,581.2500
180.32
0.02
15,270.5400
287.24
0.02
29,562.6400
555.78
0.02
30,044.4300
564.53
0.02
9,169.3500
172.20
0.02
29,576.4700
555.15
0.02
3,267.6100
61.30
0.02
42,319.1900
793.48
0.02
3,267.6100
61.24
0.02
4,876.5700
91.24
0.02
32,851.8500
614.33
0.02
1,402,190.6700
26,206.94
0.02
3,267.6100
61.04
0.02
16,718.7300
312.14
0.02
26,295.0300
490.40
0.02
5,596.7300
104.32
0.02
6,739.9900
125.57
0.02
26,308.8600
489.87
0.02
26,295.0300
489.09
0.02
26,308.8600
488.29
0.02
270.4200
5.00
0.02
294.5600
5.44
0.02
270.8600
5.00
0.02
661.9500
12.21
0.02
627.1600
11.51
0.02
1,196.2100
21.93
0.02
4,085.0000
74.76
0.02
568.3900
10.38
0.02
1,446.6300
26.33
0.02
323.9700
5.89
0.02
3,707.8100
67.19
0.02
2,762.4300
50.00
0.02
1,742.2800
31.50
0.02
10,604.1400
191.51
0.02
294.5600
5.31
0.02
277.6300
5.00
0.02
2,862.1200
51.52
0.02
336.3600
6.00
0.02
294.5600
5.25
0.02
330.5700
5.89
0.02
446.8400
7.93
0.02
1,412.4300
25.00
0.02
1,232.6900
21.81
0.02
652.0300
11.51
0.02
294.5600
5.19
0.02
478.5800
8.43
0.02
571.1000
10.00
0.02
5,131.0500
89.79
0.02
294.5600
5.13
0.02
680.6500
11.83
0.02
665.8800
11.51
0.02
294.5600
5.07
0.02
343.0500
5.90
0.02
1,759.8300
30.09
0.02
23,867.8100
405.75
0.02
353.4000
6.00
0.02
302.0800
5.11
0.02
351.9000
5.91
0.02
4,085.0000
68.22
0.02
1,521.5100
25.33
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
6,066.6600
100.10
0.02
1,216.5400
20.00
0.02
1,235.9600
20.28
0.02
359.0600
5.88
0.02
801.0400
13.06
0.02
4,938.2700
80.00
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
14,799.7400
236.80
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
3,298.9100
49.91
0.02
8,333.3300
125.00
0.01
399.0200
5.91
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
7,112.3700
100.00
0.01
1,518.7600
20.81
0.01
3,724.8100
49.91
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
14,300.0000
143.00
0.01
2,040.8100
20.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
2,139.0300
20.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0191
1,446.5000
21:26:26
0.0191
800.0000
21:26:26
0.0191
2,550.0000
21:30:59
0.0191
843.2800
21:39:00
0.0191
303.3400
22:00:11
0.0190
1,040.0000
22:00:14
0.0190
524.5200
22:00:14
0.0190
515.4800
22:00:14
0.0190
1,040.0000
22:12:40
0.0190
2,193.7500
22:12:40
0.0190
17,774.6500
22:12:40
0.0190
3,267.6100
22:26:26
0.0191
2,653.2200
22:28:00
0.0191
3,267.6100
22:30:00
0.0190
3,267.6100
22:38:00
0.0190
3,267.6100
22:47:34
0.0190
3,267.6100
22:47:34
0.0190
10,329.0600
22:47:34
0.0190
1,408.6000
22:47:34
0.0190
1,505.8000
22:47:34
0.0190
3,267.6100
22:47:34
0.0190
3,669.3300
22:47:34
0.0190
10,329.0600
22:47:34
0.0191
3,267.6100
22:47:34
0.0191
10,329.0600
22:47:34
0.0191
18,708.4500
22:47:34
0.0191
10,505.2800
22:47:34
0.0191
10,505.2800
22:47:34
0.0191
3,267.6100
22:47:34
0.0191
18,719.2700
22:47:34
0.0190
3,267.6100
22:47:34
0.0191
1,626.7000
22:47:34
0.0191
1,633.0000
22:47:34
0.0191
21,574.2600
22:47:34
0.0191
3,267.6100
22:47:34
0.0191
18,236.0800
22:47:34
0.0191
3,338.1800
22:47:34
0.0191
1,661.8200
22:47:34
0.0191
5,243.8300
22:47:34
0.0191
2,145.0700
22:47:34
0.0191
1,122.5400
22:47:34
0.0191
343.1200
22:47:34
0.0191
3,267.6100
22:47:34
0.0191
2,655.6300
22:47:34
0.0191
7,388.9000
22:47:34
0.0191
8,511.4600
22:47:34
0.0191
3,267.6100
22:47:34
0.0191
3,267.6100
22:47:34
0.0191
3,267.6100
22:47:34
0.0191
800.0000
22:47:34
0.0191
3,267.6100
22:47:34
0.0191
3,267.6100
22:47:34
0.0191
3,267.6100
22:47:34
0.0191
26,295.0300
22:47:34
0.0191
3,267.6100
22:47:34
0.0191
800.0000
22:47:34
0.0191
3,267.6100
22:47:34
0.0191
3,267.6100
22:47:34
0.0191
2,193.9400
22:47:34
0.0190
3,267.6100
22:47:36
0.0190
3,267.6100
22:47:37
0.0190
1,040.0000
22:47:37
0.0190
1,338.9000
22:48:01
0.0190
3,267.6100
22:48:27
0.0190
1,228.0400
22:49:01
0.0190
3,267.6100
22:49:05
0.0190
1,000.0000
22:49:44
0.0190
3,267.6100
22:50:00
0.0190
847.1200
22:50:01
0.0190
847.1200
22:50:49
0.0190
838.1600
22:51:01
0.0190
849.6200
22:53:01
0.0190
2,003.6100
22:54:00
0.0190
768.9100
22:54:01
0.0190
768.9000
22:54:38
0.0190
3,267.6100
22:54:38
0.0190
3,267.6100
22:54:42
0.0190
26,308.8600
22:54:42
0.0190
3,267.6100
22:54:42
0.0190
3,267.6100
22:54:43
0.0190
3,267.6100
22:54:43
0.0190
3,267.6100
22:54:44
0.0190
3,267.6100
22:54:44
0.0190
1,419.3000
22:54:46
0.0190
1,040.0000
22:54:46
0.0190
967.9300
22:55:01
0.0190
967.9200
22:55:16
0.0190
880.8200
22:56:01
0.0190
3,267.6100
22:56:16
0.0190
880.8100
22:56:44
0.0190
817.8800
22:57:01
0.0190
25,490.9800
22:57:01
0.0190
2,254.7100
22:58:00
0.0190
867.6400
22:58:01
0.0190
867.6300
22:58:14
0.0190
3,267.6100
22:58:14
0.0190
817.1600
22:59:01
0.0190
3,267.6100
22:59:05
0.0190
3,267.6100
22:59:05
0.0190
772.2100
23:00:01