English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
46.67
Open
47.47000000
Low
46.67000000
High
48.15000000
Vol
238,513
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.17
0.9440
49.25
52.16
1.8840
98.27
52.15
1.5690
81.82
52.14
0.3650
19.03
52.13
2.7440
143.04
52.12
0.1300
6.78
52.11
2.4180
126.00
52.10
54.4170
2,835.13
52.08
2.2700
118.22
52.07
0.7390
38.48
52.06
2.4070
125.31
52.05
0.3690
19.21
52.04
1.4690
76.45
52.02
1.9310
100.45
52.01
0.2640
13.73
52.00
305.9220
15,907.94
51.99
1.5060
78.30
51.98
2.4860
129.22
51.97
1.7060
88.66
51.96
0.5350
27.80
51.95
1.0800
56.11
51.94
1.1340
58.90
51.93
2.3920
124.22
51.92
44.1750
2,293.57
51.91
1.7630
91.52
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
1.8470
95.80
51.86
1.3560
70.32
51.85
1.3110
67.98
51.84
3.8220
198.13
51.83
0.2520
13.06
51.82
1.9330
100.17
51.81
5.1350
266.04
51.80
18.7540
971.46
51.79
22.8630
1,184.07
51.78
1.9390
100.40
51.77
0.0970
5.02
51.75
8.1170
420.05
51.74
1.8260
94.48
51.73
1.8790
97.20
51.72
4.9200
254.46
51.71
3.0000
155.13
51.69
7.8320
404.84
51.68
1.7230
89.04
51.66
19.3490
999.57
51.65
0.1500
7.75
51.64
23.7940
1,228.72
51.63
1.9240
99.34
51.62
3.6930
190.63
51.61
1.8630
96.15
51.60
4.4510
229.67
51.59
0.6670
34.41
51.58
2.7880
143.81
51.57
2.7100
139.75
51.56
1.4450
74.50
51.55
2.1570
111.19
51.54
2.9950
154.36
51.53
0.3960
20.41
51.52
0.1850
9.53
51.51
3.4640
178.43
51.50
9.6480
496.87
51.49
1.7460
89.90
51.48
0.1920
9.88
51.46
2.4980
128.55
51.45
1.5420
79.34
51.44
2.5230
129.78
51.43
2.1880
112.53
51.42
18.3500
943.56
51.41
1.7510
90.02
51.40
31.9780
1,643.67
51.39
2.8330
145.59
51.38
0.7020
36.07
51.37
1.6010
82.24
51.36
5.4070
277.70
51.35
44.8740
2,304.28
51.34
1.9170
98.42
51.33
3.4300
176.06
51.32
0.7000
35.92
51.30
23.5540
1,208.32
51.29
0.1190
6.10
51.28
1.4390
73.79
51.27
5.3300
273.27
51.26
0.8220
42.14
51.25
122.1490
6,260.14
51.24
0.6810
34.89
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
104.4320
5,347.96
51.20
222.4010
11,386.93
51.19
0.8640
44.23
51.18
0.3660
18.73
51.17
2.3440
119.94
51.16
4.7010
240.50
51.15
20.4400
1,045.51
51.14
1.7110
87.50
51.13
4.7850
244.66
51.12
3.7900
193.74
51.10
7.7280
394.90
51.08
4.1160
210.25
51.07
2.9250
149.38
51.06
4.7790
244.02
51.05
0.5370
27.41
51.04
0.5300
27.05
51.03
0.1240
6.33
51.02
35.5630
1,814.42
51.01
4.6450
236.94
51.00
832.6040
42,462.80
50.99
1.2490
63.69
50.98
0.2970
15.14
50.97
0.2520
12.84
50.96
1.8010
91.78
50.95
15.7370
801.80
50.93
0.1190
6.06
50.92
3.5420
180.36
50.91
2.3450
119.38
50.90
1.4560
74.11
50.88
0.1360
6.92
50.87
1.4910
75.85
50.86
1.7680
89.92
50.85
2.5190
128.09
50.84
0.1120
5.69
50.83
4.4270
225.02
50.82
1.4930
75.87
50.81
0.3120
15.85
50.80
8.4120
427.33
50.79
0.5180
26.31
50.78
2.4340
123.60
50.77
1.3080
66.41
50.76
2.8580
145.07
50.75
0.5390
27.35
50.74
3.2820
166.53
50.72
6.4270
325.98
50.71
1.7140
86.92
50.70
13.6460
691.85
50.69
1.8300
92.76
50.67
2.4880
126.07
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
1.2910
65.36
50.62
1.2590
63.73
50.61
0.5430
27.48
50.60
4.5200
228.71
50.59
56.0030
2,833.19
50.58
2.7620
139.70
50.57
0.2380
12.04
50.56
1.0030
50.71
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
2.4580
124.20
50.52
0.9220
46.58
50.51
0.2810
14.19
50.50
75.9220
3,834.06
50.49
1.1760
59.38
50.48
2.8480
143.77
50.46
0.3050
15.39
50.45
2.7280
137.63
50.44
0.2100
10.59
50.43
1.3220
66.67
50.42
3.0080
151.66
50.41
0.1360
6.86
50.40
2.3560
118.74
50.39
10.2610
517.05
50.38
1.1770
59.30
50.37
6.2180
313.20
50.36
0.1570
7.91
50.35
2.2670
114.14
50.34
1.1600
58.39
50.33
2.3200
116.77
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.8730
446.31
50.29
1.1440
57.53
50.28
6.5210
327.88
50.27
0.9220
46.35
50.26
0.5520
27.74
50.25
6.8340
343.41
50.24
1.7900
89.93
50.23
0.8480
42.60
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
17.3320
870.07
50.19
6.1630
309.32
50.18
2.7680
138.90
50.17
8.5000
426.45
50.16
0.3690
18.51
50.15
4.3350
217.40
50.14
1.0940
54.85
50.13
5.1730
259.32
50.12
2.0920
104.85
50.11
23.0780
1,156.44
50.10
5.8440
292.78
50.09
66.1010
3,311.00
50.08
0.1000
5.01
50.07
54.0050
2,704.03
50.06
35.1060
1,757.41
50.05
10.8510
543.09
50.04
0.9780
48.94
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
28.5150
1,426.04
50.00
1,305.8680
65,293.40
49.99
19.1490
957.26
49.98
2.1440
107.16
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
2.3100
115.38
49.94
0.6880
34.36
49.92
4.7950
239.37
49.91
0.8190
40.88
49.90
162.6530
8,116.38
49.89
0.7130
35.57
49.88
133.2050
6,644.27
49.87
0.4190
20.90
49.86
0.9930
49.51
49.85
31.3670
1,563.64
49.84
7.2880
363.23
49.83
3.1270
155.82
49.81
1.2690
63.21
49.80
10.9450
545.06
49.79
1.8100
90.12
49.77
4.8930
243.52
49.76
4.9600
246.81
49.75
0.2500
12.44
49.74
1.9490
96.94
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
1.6550
82.27
49.70
237.1380
11,785.76
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.3220
15.99
49.66
2.5390
126.09
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
7.0760
351.11
49.61
11.3960
565.36
49.60
6.5420
324.48
49.59
0.5130
25.44
49.58
59.4180
2,945.94
49.57
41.3680
2,050.61
49.55
2.7700
137.25
49.54
0.4270
21.15
49.52
0.9870
48.88
49.51
0.2270
11.24
49.50
108.2680
5,359.27
49.49
1.2580
62.26
49.48
95.3210
4,716.48
49.47
6.5910
326.06
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
1.5060
74.43
49.41
0.7990
39.48
49.40
0.1120
5.53
49.38
0.9380
46.32
49.37
0.1970
9.73
49.36
2.4850
122.66
49.35
0.3420
16.88
49.34
1.7110
84.42
49.33
43.4110
2,141.46
49.32
3.0370
149.78
49.31
0.2140
10.55
49.30
83.0900
4,096.34
49.29
0.8200
40.42
49.28
36.8970
1,818.28
49.27
8.3670
412.24
49.26
3.7730
185.86
49.25
42.5220
2,094.21
49.24
0.6860
33.78
49.23
13.0460
642.25
49.22
0.6790
33.42
49.21
4.4040
216.72
49.20
1.2960
63.76
49.19
79.0720
3,889.55
49.18
26.8460
1,320.29
49.16
5.4820
269.50
49.15
0.5990
29.44
49.14
3.1550
155.04
49.13
0.5110
25.11
49.12
0.5880
28.88
49.11
2.1280
104.51
49.10
1.9290
94.71
49.09
0.9590
47.08
49.08
13.8900
681.72
49.07
2.1950
107.71
49.06
6.6260
325.07
49.05
0.6920
33.94
49.04
0.7020
34.43
49.03
0.2480
12.16
49.02
0.2380
11.67
49.01
5.3890
264.11
49.00
51.7300
2,534.77
48.99
0.8100
39.68
48.98
0.8570
41.98
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
1.1280
55.20
48.93
0.3520
17.22
48.92
2.5570
125.09
48.91
0.3780
18.49
48.90
206.2780
10,086.99
48.88
0.5000
24.44
48.87
0.2580
12.61
48.86
2.1390
104.51
48.85
2.2520
110.01
48.84
7.3660
359.76
48.83
0.8960
43.75
48.82
1.4400
70.30
48.81
0.8690
42.42
48.80
58.6430
2,861.78
48.79
0.1390
6.78
48.78
0.3590
17.51
48.77
0.9010
43.94
48.76
5.3370
260.23
48.75
0.9520
46.41
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.5360
26.11
48.70
1.5830
77.09
48.69
0.4590
22.35
48.68
0.3050
14.85
48.67
1.1390
55.44
48.66
0.9410
45.79
48.65
1.7450
84.89
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
0.2060
10.02
48.61
1.6560
80.50
48.60
149.1780
7,250.05
48.59
0.1210
5.88
48.58
21.4860
1,043.79
48.57
2.1580
104.81
48.56
0.9960
48.37
48.55
0.2050
9.95
48.54
0.6420
31.16
48.53
1.4170
68.77
48.51
0.5080
24.64
48.50
100.8580
4,891.61
48.49
39.1270
1,897.27
48.48
108.3950
5,254.99
48.47
161.7070
7,837.94
48.46
0.4900
23.75
48.45
102.0780
4,945.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
3.3260
161.04
48.41
13.4700
652.08
48.40
8.7280
422.44
48.39
0.1260
6.10
48.38
0.3800
18.38
48.37
1.8670
90.31
48.36
28.3850
1,372.70
48.35
10.4510
505.31
48.34
0.4370
21.12
48.33
9.0750
438.59
48.32
2.0500
99.06
48.31
0.3570
17.25
48.30
14.4960
700.16
48.29
0.1190
5.75
48.28
1.0250
49.49
48.27
1.1880
57.34
48.26
0.5650
27.27
48.25
5.8750
283.47
48.24
0.9950
48.00
48.23
3.6580
176.43
48.22
3.5920
173.21
48.21
1.5140
72.99
48.20
2.6400
127.25
48.19
0.4010
19.32
48.18
2.4970
120.31
48.17
0.1200
5.78
48.16
0.7370
35.49
48.15
6.4230
309.27
48.14
1.7710
85.26
48.13
1.6510
79.46
48.12
36.3380
1,748.58
48.11
0.6560
31.56
48.10
54.5200
2,622.41
48.08
0.7820
37.60
48.07
1.1550
55.52
48.06
2.3410
112.51
48.05
21.9950
1,056.86
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.4270
68.52
48.00
253.1310
12,150.29
47.99
0.1260
6.05
47.98
1.2820
61.51
47.97
0.3540
16.98
47.96
0.4480
21.49
47.95
0.3450
16.54
47.94
0.2130
10.21
47.93
2.7230
130.51
47.92
0.2010
9.63
47.91
1.9200
91.99
47.90
3.4270
164.15
47.88
0.1460
6.99
47.87
1.0520
50.36
47.86
61.8150
2,958.47
47.85
4.6580
222.89
47.84
0.1080
5.17
47.83
0.6160
29.46
47.82
0.8730
41.75
47.81
1.3020
62.25
47.80
21.0780
1,007.53
47.79
0.2100
10.04
47.78
0.2780
13.28
47.77
0.2050
9.79
47.76
0.4250
20.30
47.75
1.0470
49.99
47.74
0.1120
5.35
47.73
0.1110
5.30
47.72
2.5060
119.59
47.71
0.1150
5.49
47.70
34.3530
1,638.64
47.69
0.1360
6.49
47.68
0.2180
10.39
47.66
0.2320
11.06
47.65
0.5320
25.35
47.64
2.4870
118.48
47.63
0.3490
16.62
47.62
2.4230
115.38
47.61
0.3210
15.28
47.60
5.9600
283.70
47.59
0.7950
37.83
47.58
381.0190
18,128.88
47.57
0.7210
34.30
47.56
7.5580
359.46
47.55
0.8130
38.66
47.54
0.6670
31.71
47.53
2.8980
137.74
47.52
2.0580
97.80
47.51
0.4640
22.04
47.50
39.7610
1,888.65
47.49
6.8690
326.21
47.48
2.9290
139.07
47.47
1.4740
69.97
47.46
3.6000
170.86
47.45
18.7180
888.17
47.44
3.0790
146.07
47.43
0.2180
10.34
47.42
0.5860
27.79
47.41
7.9660
377.67
47.40
3.0180
143.05
47.39
88.7220
4,204.54
47.38
0.3750
17.77
47.37
1.4200
67.27
47.36
26.3110
1,246.09
47.35
3.7600
178.04
47.34
2.5240
119.49
47.33
1.1810
55.90
47.32
0.6200
29.34
47.31
2.4800
117.33
47.30
2,142.7480
101,351.98
47.29
3.5940
169.96
47.28
8.0250
379.42
47.27
11.0540
522.52
47.26
2.9680
140.27
47.25
804.4090
38,008.33
47.24
13.8780
655.60
47.23
52.5540
2,482.13
47.22
10.5470
498.03
47.21
12.4470
587.62
47.20
11.1420
525.90
47.19
13.9750
659.48
47.18
11.8210
557.71
47.17
12.2860
579.53
47.16
17.3410
817.80
47.15
27.8400
1,312.66
47.14
12.3230
580.91
47.13
45.3330
2,136.54
47.12
14.5380
685.03
47.11
27.2880
1,285.54
47.10
24.7600
1,166.20
47.09
118.7290
5,590.95
47.08
48.4290
2,280.04
47.07
22.1070
1,040.58
47.06
10.3780
488.39
47.05
59.2450
2,787.48
47.04
63.2770
2,976.55
47.03
233.5900
10,985.74
47.02
52.5650
2,471.61
47.01
125.7310
5,910.61
47.00
300.0420
14,101.97
46.99
42.3350
1,989.32
46.98
103.4230
4,858.81
46.97
368.3140
17,299.71
46.96
164.8200
7,739.95
46.95
266.5320
12,513.68
46.94
186.6940
8,763.42
46.93
182.9750
8,587.02
46.92
138.3660
6,492.13
46.91
201.6330
9,458.60
46.90
165.9460
7,782.87
46.89
622.3540
29,182.18
46.88
353.2080
16,558.39
46.87
108.2060
5,071.62
46.86
3.0610
143.44
46.67
46.85
69.5410
3,258.00
46.84
196.5750
9,207.57
46.83
118.3670
5,543.13
46.82
217.9660
10,205.17
46.81
614.6570
28,772.09
46.80
521.4550
24,404.09
46.79
129.5460
6,061.46
46.78
106.7680
4,994.61
46.77
81.8510
3,828.17
46.76
135.2680
6,325.13
46.75
363.2310
16,981.05
46.74
72.9320
3,408.84
46.73
19.6660
918.99
46.72
101.6780
4,750.40
46.71
21.5990
1,008.89
46.70
64.7400
3,023.36
46.69
102.2040
4,771.90
46.68
275.3330
12,852.54
46.67
36.6990
1,712.74
46.66
150.0070
6,999.33
46.65
92.3370
4,307.52
46.64
71.5470
3,336.95
46.63
47.0750
2,195.11
46.62
112.7480
5,256.31
46.61
32.7660
1,527.22
46.60
93.9570
4,378.40
46.59
337.1850
15,709.45
46.58
129.2890
6,022.28
46.57
28.1390
1,310.43
46.56
32.8900
1,531.36
46.55
15.6110
726.69
46.54
8.5160
396.33
46.53
513.6000
23,897.81
46.52
1.9620
91.27
46.51
3.7400
173.95
46.50
47.5320
2,210.24
46.49
2.1810
101.39
46.48
7.6960
357.71
46.47
0.2690
12.50
46.46
2,141.3430
99,486.80
46.45
22.4930
1,044.80
46.44
4.6460
215.76
46.43
32.5650
1,511.99
46.42
19.9760
927.29
46.41
9.2010
427.02
46.40
59.8540
2,777.23
46.39
0.4750
22.04
46.38
0.7950
36.87
46.37
2.4260
112.49
46.36
2.1570
100.00
46.35
4.8480
224.70
46.34
1.3970
64.74
46.33
4.9230
228.08
46.32
6.2620
290.06
46.31
52.6700
2,439.15
46.30
6.7180
311.04
46.29
32.5280
1,505.72
46.28
13.2290
612.24
46.27
0.2700
12.49
46.26
0.8400
38.86
46.25
6.2250
287.91
46.24
0.2180
10.08
46.23
3.0140
139.34
46.22
0.2330
10.77
46.21
7.4600
344.73
46.20
14.1860
655.39
46.19
1.9120
88.32
46.18
2.6860
124.04
46.17
0.2290
10.57
46.16
6.7880
313.33
46.15
395.2170
18,239.26
46.14
3.1440
145.06
46.13
0.3770
17.39
46.12
0.3500
16.14
46.11
22.1220
1,020.05
46.10
0.9320
42.97
46.09
0.5890
27.15
46.08
1.0680
49.21
46.07
1.3670
62.98
46.06
0.1090
5.02
46.05
0.4340
19.99
46.04
4.3420
199.91
46.03
4.5410
209.02
46.02
5.4320
249.98
46.01
0.3670
16.89
46.00
309.4140
14,233.04
45.99
1.4050
64.62
45.98
89.3370
4,107.72
45.97
2.8200
129.64
45.96
6.2340
286.51
45.95
0.3160
14.52
45.94
0.3540
16.26
45.93
1.3560
62.28
45.92
0.3550
16.30
45.91
0.1370
6.29
45.90
5.7450
263.70
45.89
5.4470
249.96
45.88
5.7090
261.93
45.87
4.2780
196.23
45.85
0.3520
16.14
45.84
0.1500
6.88
45.83
89.8840
4,119.38
45.82
2.8810
132.01
45.81
0.1210
5.54
45.80
13.4870
617.70
45.79
91.6850
4,198.26
45.78
4.4790
205.05
45.77
3.9860
182.44
45.76
6.0370
276.25
45.75
2.4710
113.05
45.74
4.3640
199.61
45.73
1.4330
65.53
45.72
1.7420
79.64
45.71
0.9200
42.05
45.70
1.9510
89.16
45.68
1.8290
83.55
45.67
1.2940
59.10
45.66
0.4430
20.23
45.65
0.6220
28.39
45.64
0.3290
15.02
45.63
14.4150
657.76
45.61
123.3280
5,624.99
45.60
26.4100
1,204.30
45.56
1.4470
65.93
45.55
0.1310
5.97
45.54
0.4560
20.77
45.53
0.7070
32.19
45.52
6.0590
275.81
45.51
13.2770
604.24
45.50
151.2200
6,880.51
45.49
1.3750
62.55
45.48
2.1400
97.33
45.46
0.7970
36.23
45.44
1.4210
64.57
45.43
2.3340
106.03
45.42
0.2880
13.08
45.41
51.2690
2,328.13
45.40
13.1730
598.05
45.39
0.1120
5.08
45.37
8.5100
386.10
45.36
5.8770
266.58
45.33
0.8000
36.26
45.32
0.1120
5.08
45.31
1.8260
82.74
45.30
4.0250
182.33
45.28
5.5590
251.71
45.27
67.8210
3,070.26
45.26
51.4800
2,329.98
45.25
0.1110
5.02
45.24
6.0700
274.61
45.23
0.2680
12.12
45.22
0.7540
34.10
45.21
0.2050
9.27
45.20
21.5730
975.10
45.17
2.8540
128.92
45.16
0.1120
5.06
45.15
1.4390
64.97
45.14
0.1360
6.14
45.12
0.2940
13.27
45.11
40.5390
1,828.71
45.10
67.9650
3,065.22
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
2.4650
111.10
45.06
2.2680
102.20
45.05
1.3220
59.56
45.04
34.9150
1,572.57
45.03
4.2740
192.46
45.02
1.5290
68.84
45.01
1.2050
54.24
45.00
145.7290
6,557.81
44.98
5.7990
260.84
44.96
0.1140
5.13
44.95
0.1370
6.16
44.93
5.2100
234.09
44.92
0.1570
7.05
44.91
22.5330
1,011.96
44.90
52.9120
2,375.75
44.89
0.1730
7.77
44.88
5.2910
237.46
44.87
0.5250
23.56
44.86
0.2460
11.04
44.85
106.5740
4,779.84
44.83
0.2110
9.46
44.81
12.2050
546.91
44.80
12.2080
546.92
44.79
0.6820
30.55
44.78
0.2680
12.00
44.77
0.2470
11.06
44.76
0.3330
14.91
44.74
0.1300
5.82
44.73
0.1120
5.01
44.72
6.0900
272.34
44.71
21.7380
971.91
44.70
11.5990
518.48
44.69
0.1360
6.08
44.67
1.7160
76.65
44.65
0.3610
16.12
44.63
0.1280
5.71
44.62
3.3180
148.05
44.61
1.1200
49.96
44.60
11.8470
528.38
44.59
6.0530
269.90
44.58
0.2100
9.36
44.56
0.1850
8.24
44.55
0.1280
5.70
44.54
3.1150
138.74
44.52
0.1180
5.25
44.51
4.2570
189.48
44.50
49.2940
2,193.58
44.49
1.3170
58.59
44.48
4.7330
210.52
44.47
2.5380
112.86
44.46
5.6230
250.00
44.45
0.1260
5.60
44.44
686.3780
30,502.64
44.43
4.4290
196.78
44.42
3.2050
142.37
44.41
1.2580
55.87
44.40
23.5700
1,046.51
44.39
0.1500
6.66
44.38
0.5440
24.14
44.37
0.1250
5.55
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
5.9070
261.86
44.32
9.9410
440.59
44.31
0.3750
16.62
44.30
11.8180
523.54
44.29
0.3250
14.39
44.28
5.5560
246.02
44.27
2.4670
109.21
44.26
2.4570
108.75
44.25
13.5420
599.23
44.24
6.4490
285.30
44.23
0.2210
9.77
44.22
0.2050
9.07
44.21
0.4690
20.73
44.20
154.2380
6,817.32
44.17
0.6450
28.49
44.16
0.3310
14.62
44.15
1.0840
47.86
44.12
0.1460
6.44
44.11
2.0000
88.22
44.10
68.7370
3,031.30
44.07
5.8000
255.61
44.05
1.4140
62.29
44.04
11.3530
499.99
44.03
0.6480
28.53
44.02
9.3890
413.30
44.01
0.2500
11.00
44.00
213.4250
9,390.70
43.99
3.5860
157.75
43.98
0.9090
39.98
43.96
0.2320
10.20
43.95
1.3760
60.48
43.94
5.8150
255.51
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
24.3500
1,068.97
43.88
9.6590
423.84
43.87
9.6150
421.81
43.85
2.6520
116.29
43.84
1.4200
62.25
43.83
1.6280
71.36
43.82
0.2460
10.78
43.81
5.7060
249.98
43.80
52.6620
2,306.60
43.78
0.1280
5.60
43.77
1.1420
49.99
43.75
1.0000
43.75
43.74
1.0460
45.75
43.73
0.1250
5.47
43.71
0.8070
35.27
43.70
3.6730
160.51
43.69
0.3610
15.77
43.68
6.3380
276.84
43.67
50.0000
2,183.50
43.66
1.1450
49.99
43.65
0.3240
14.14
43.63
1.4270
62.26
43.62
0.2460
10.73
43.61
0.3410
14.87
43.60
5.8940
256.98
43.59
0.4580
19.96
43.58
45.8870
1,999.76
43.57
1.0020
43.66
43.56
0.5780
25.18
43.55
287.5410
12,522.41
43.54
2.8910
125.87
43.53
0.4360
18.98
43.52
5.1170
222.69
43.50
36.7840
1,600.10
43.47
0.8400
36.51
43.46
2.2760
98.91
43.45
0.4000
17.38
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.40
2.6610
115.49
43.39
24.3160
1,055.07
43.37
164.9840
7,155.36
43.36
0.6300
27.32
43.35
49.6320
2,151.55
43.34
69.0000
2,990.46
43.31
1.9260
83.42
43.30
2.4140
104.53
43.28
0.2320
10.04
43.26
0.1920
8.31
43.25
1.0000
43.25
43.24
39.6700
1,715.33
43.23
0.4720
20.40
43.21
1.6870
72.90
43.20
17.8870
772.72
43.18
0.2260
9.76
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
0.2530
10.91
43.10
13.1440
566.51
43.09
10.0000
430.90
43.08
0.8320
35.84
43.07
1.9590
84.37
43.06
0.1970
8.48
43.04
0.4460
19.20
43.01
3.6370
156.43
43.00
422.8980
18,184.61
42.98
0.6090
26.17
42.95
23.2830
1,000.00
42.94
13.1710
565.56
42.93
0.2780
11.93
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
2.8520
122.35
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.8240
35.32
42.86
2.6680
114.35
42.85
0.1320
5.66
42.84
5.4090
231.72
42.82
3.4310
146.92
42.81
0.3630
15.54
42.80
2.4560
105.12
42.79
1.4550
62.26
42.75
4.0000
171.00
42.73
1.5330
65.51
42.72
8.8870
379.65
42.71
5.1700
220.81
42.70
21.2060
905.50
42.67
0.2640
11.26
42.66
0.8840
37.71
42.65
2.5760
109.87
42.63
0.1370
5.84
42.61
5.6970
242.75
42.60
2.5380
108.12
42.58
1.9650
83.67
42.57
2.9370
125.03
42.56
1.1040
46.99
42.55
45.4870
1,935.47
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
519.8450
22,093.41
42.48
0.2470
10.49
42.47
0.4470
18.98
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.9460
40.13
42.41
0.4900
20.78
42.40
5.0350
213.48
42.39
0.2800
11.87
42.38
2.1180
89.76
42.37
1.9840
84.06
42.35
0.3820
16.18
42.34
10.0000
423.40
42.33
0.5680
24.04
42.30
26.3500
1,114.61
42.29
27.0240
1,142.84
42.28
1.2170
51.45
42.26
1.6060
67.87
42.25
11.0800
468.13
42.24
25.5950
1,081.13
42.23
0.4260
17.99
42.22
1.6850
71.14
42.21
4.1240
174.07
42.20
14.4470
609.66
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
1.7200
72.52
42.15
0.2320
9.78
42.13
2.4510
103.26
42.11
2.2970
96.73
42.10
55.7250
2,346.02
42.08
0.3960
16.66
42.07
0.3420
14.39
42.04
0.1190
5.00
42.03
2.0000
84.06
42.02
0.4930
20.72
42.01
2.2620
95.03
42.00
403.6820
16,954.64
41.98
0.1280
5.37
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.1280
89.16
41.89
0.5070
21.24
41.88
2.7560
115.42
41.87
1.9260
80.64
41.86
0.7790
32.61
41.82
2.6360
110.24
41.81
1.0190
42.60
41.80
18.7460
783.58
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.73
0.1370
5.72
41.71
0.3450
14.39
41.70
2.2390
93.37
41.67
0.5020
20.92
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
1.2060
50.19
41.60
14.9210
620.71
41.59
0.2100
8.73
41.58
11.5000
478.17
41.57
0.2470
10.27
41.56
11.2560
467.80
41.55
1.3080
54.35
41.54
0.3530
14.66
41.53
0.2530
10.51
41.52
0.1570
6.52
41.51
4.0000
166.04
41.50
178.3270
7,400.57
41.48
0.1500
6.22
41.47
0.1240
5.14
41.46
19.8260
821.99
41.45
0.3300
13.68
41.44
0.1390
5.76
41.43
0.3720
15.41
41.41
28.3170
1,172.61
41.40
4.2800
177.19
41.38
5.8020
240.09
41.35
0.8120
33.58
41.34
3.9680
164.04
41.33
0.6850
28.31
41.32
1.2230
50.53
41.31
0.1280
5.29
41.30
2.3720
97.96
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.4990
20.59
41.25
1.4350
59.19
41.24
13.2460
546.27
41.23
9.5700
394.57
41.22
2.2920
94.48
41.20
14.0240
577.79
41.19
0.1970
8.11
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
3.2160
132.34
41.14
15.8440
651.82
41.13
0.8970
36.89
41.12
2.5160
103.46
41.11
189.1270
7,775.01
41.10
15.9390
655.09
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
0.9240
37.94
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.3330
54.67
41.00
334.9070
13,731.19
40.99
0.7310
29.96
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
1.3920
56.97
40.92
0.2370
9.70
40.91
5.6790
232.33
40.90
12.7860
522.95
40.89
1.0160
41.54
40.88
6.0000
245.28
40.87
3.1280
127.84
40.86
3.7860
154.70
40.85
2.5430
103.88
40.84
0.6510
26.59
40.83
5.2700
215.17
40.81
2.7700
113.04
40.80
25.1390
1,025.67
40.78
0.2700
11.01
40.77
0.1500
6.12
40.76
0.3570
14.55
Recent Trades
Price
Size
Time
46.8500
0.1600
00:37:08
46.8500
0.7600
00:37:08
46.8500
0.1120
00:37:08
46.8500
0.1120
00:37:08
46.8500
0.1100
00:37:08
46.8500
0.1120
00:37:08
46.8500
0.3840
00:37:08
46.8400
0.7190
00:37:11
46.8500
1.6750
00:37:27
46.8500
0.1100
00:37:27
46.8500
0.1100
00:37:27
46.8500
0.1100
00:37:27
46.8500
5.2400
00:37:27
46.8500
0.1100
00:37:27
46.8500
0.1130
00:37:27
46.8500
0.1600
00:37:27
46.8500
0.1130
00:37:27
46.8500
0.1100
00:37:27
46.8500
0.1100
00:37:27
46.8500
0.1130
00:37:27
46.8600
5.3660
00:37:27
46.8600
0.1100
00:37:27
46.8600
0.1100
00:37:27
46.8600
0.1070
00:37:27
46.8600
0.1130
00:37:27
46.8600
0.1130
00:37:27
46.8600
0.0340
00:37:27
46.8600
0.0760
00:37:28
46.8600
0.1100
00:37:28
46.8600
0.1090
00:37:28
46.8600
0.1100
00:37:28
46.8600
0.1130
00:37:28
46.8600
0.1100
00:37:28
46.8600
0.1130
00:37:28
46.8600
0.1070
00:37:28
46.8600
0.7450
00:37:28
46.8500
4.5800
00:37:28
46.8500
2.5650
00:37:28
46.8600
0.4690
00:37:32
46.8500
2.7830
00:37:32
46.8500
0.8560
00:37:32
46.8500
0.7730
00:37:35
46.8500
0.1130
00:37:38
46.8500
0.1130
00:37:38
46.8500
0.8000
00:37:38
46.8500
0.6680
00:37:38
46.8500
0.4400
00:37:38
46.8500
0.4070
00:37:38
46.8500
0.1100
00:37:38
46.8500
1.6170
00:37:38
46.8500
2.1340
00:37:38
46.8500
0.1130
00:37:38
46.8500
0.1130
00:37:38
46.8500
0.4630
00:37:38
46.8500
0.1100
00:37:38
46.8500
0.1130
00:37:38
46.8400
1.2220
00:37:38
46.8400
0.4360
00:37:39
46.8500
0.1920
00:37:40
46.8400
0.1090
00:37:40
46.8400
0.1180
00:37:40
46.8400
0.1130
00:37:40
46.8400
0.1130
00:37:40
46.8400
0.0700
00:37:40
46.8400
0.2980
00:37:49
46.8400
0.1130
00:37:49
46.8400
0.1130
00:37:49
46.8400
0.1100
00:37:49
46.8400
0.1030
00:37:49
46.8500
0.4270
00:37:50
46.8500
0.2600
00:38:00
46.8500
0.1130
00:38:08
46.8500
0.1100
00:38:08
46.8500
0.1100
00:38:08
46.8500
0.1130
00:38:08
46.8500
0.1080
00:38:08
46.8500
0.0020
00:38:08
46.8500
0.1100
00:38:08
46.8500
0.1600
00:38:08
46.8500
0.1100
00:38:08
46.8500
0.1130
00:38:08
46.8500
0.1100
00:38:08
46.8500
0.1130
00:38:08
46.8500
0.1100
00:38:08
46.8500
0.1130
00:38:08
46.8600
1.6750
00:38:08
46.8600
0.4590
00:38:08
46.8600
0.1100
00:38:14
46.8600
0.1100
00:38:14
46.8600
0.1100
00:38:14
46.8600
0.1100
00:38:14
46.8600
0.0930
00:38:14
46.8500
0.5690
00:38:19
46.8500
0.1650
00:38:20
46.8500
0.8860
00:38:20
46.8500
2.4540
00:38:24
46.8600
0.0160
00:38:25
46.8600
0.1130
00:38:25
46.8600
0.0830
00:38:25
46.8500
1.0540
00:38:27