English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
48.38
Open
49.54000000
Low
46.30000000
High
49.67000000
Vol
587,050
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
53.81
3.4400
185.11
53.80
3.4580
186.04
53.79
3.1740
170.73
53.78
2.4810
133.43
53.77
0.4320
23.23
53.76
0.6870
36.93
53.75
1.8880
101.48
53.74
1.1060
59.44
53.73
3.1660
170.11
53.72
19.6250
1,054.26
53.71
1.8690
100.38
53.70
59.0190
3,169.32
53.69
1.2940
69.47
53.68
0.2520
13.53
53.67
0.4090
21.95
53.66
3.8390
206.00
53.65
0.3210
17.22
53.63
0.6580
35.29
53.62
0.6530
35.01
53.61
0.3350
17.96
53.60
3.3400
179.02
53.59
4.9080
263.02
53.58
0.2930
15.70
53.57
1.0530
56.41
53.56
1.0670
57.15
53.55
45.9540
2,460.84
53.54
1.3090
70.08
53.53
200.3840
10,726.56
53.52
0.3870
20.71
53.51
0.2900
15.52
53.50
312.6210
16,725.22
53.49
0.5590
29.90
53.47
0.3340
17.86
53.46
7.5690
404.64
53.45
12.8700
687.90
53.44
0.8830
47.19
53.43
0.9020
48.19
53.42
0.1100
5.88
53.41
4.3380
231.69
53.40
22.0290
1,176.35
53.39
2.8010
149.55
53.38
0.3390
18.10
53.37
0.3530
18.84
53.36
2.9960
159.87
53.35
0.6450
34.41
53.34
0.4100
21.87
53.33
1.4290
76.21
53.32
2.3640
126.05
53.31
11.9040
634.60
53.30
25.2120
1,343.80
53.29
0.6660
35.49
53.27
1.7380
92.58
53.26
1.6350
87.08
53.25
62.9600
3,352.62
53.24
1.0930
58.19
53.23
0.3120
16.61
53.22
0.2250
11.97
53.21
1.4560
77.47
53.20
8.4430
449.17
53.19
5.1340
273.08
53.18
38.7210
2,059.18
53.16
1.7130
91.06
53.15
1.0980
58.36
53.14
0.9880
52.50
53.13
1.9010
101.00
53.12
1.7150
91.10
53.11
5.0000
265.55
53.10
8.4030
446.20
53.09
1.8610
98.80
53.08
21.7980
1,157.04
53.07
1.1520
61.14
53.05
4.3890
232.84
53.04
17.2950
917.33
53.03
0.3690
19.57
53.02
31.2910
1,659.05
53.01
0.5810
30.80
53.00
152.6990
8,093.05
52.99
1.2540
66.45
52.98
3.4500
182.78
52.97
0.2160
11.44
52.96
1.0090
53.44
52.95
22.7850
1,206.47
52.94
0.2300
12.18
52.93
3.4020
180.07
52.92
3.4000
179.93
52.91
15.2140
804.97
52.90
82.4740
4,362.87
52.89
0.3480
18.41
52.88
2.5500
134.84
52.87
1.4640
77.40
52.86
6.6260
350.25
52.85
5.0080
264.67
52.84
2.1270
112.39
52.83
3.0610
161.71
52.82
0.6200
32.75
52.81
0.5300
27.99
52.80
30.8010
1,626.29
52.79
1.1580
61.13
52.78
1.1010
58.11
52.77
0.2100
11.08
52.76
18.8490
994.47
52.75
33.4170
1,762.75
52.73
0.2070
10.92
52.72
0.3820
20.14
52.71
8.5370
449.99
52.70
1.5770
83.11
52.68
0.3840
20.23
52.67
1.0880
57.30
52.66
4.8550
255.66
52.65
0.1280
6.74
52.64
0.1120
5.90
52.62
0.6460
33.99
52.61
3.0110
158.41
52.60
15.7320
827.50
52.59
2.5670
135.00
52.58
2.7050
142.23
52.57
2.2640
119.02
52.56
4.0250
211.55
52.55
8.5180
447.62
52.54
0.9830
51.65
52.53
0.1540
8.09
52.52
2.7520
144.54
52.51
0.1190
6.25
52.50
144.0450
7,562.36
52.49
0.6110
32.07
52.48
0.5290
27.76
52.47
9.7710
512.68
52.45
5.0780
266.34
52.44
0.1000
5.24
52.43
0.5830
30.57
52.42
1.9750
103.53
52.41
0.3800
19.92
52.40
10.5330
551.93
52.39
5.0650
265.36
52.38
0.4350
22.79
52.37
0.2300
12.05
52.36
5.5880
292.59
52.35
1.1910
62.35
52.34
0.2050
10.73
52.33
4.9010
256.47
52.32
1.0970
57.40
52.31
1.1690
61.15
52.30
17.2270
900.97
52.29
1.1120
58.15
52.28
1.5960
83.44
52.27
2.4950
130.41
52.26
1.1060
57.80
52.25
4.7660
249.02
52.24
111.0000
5,798.64
52.22
0.0990
5.17
52.20
20.6900
1,080.02
52.19
2.5910
135.22
52.18
23.7610
1,239.85
52.17
1.1600
60.52
52.16
0.2840
14.81
52.15
0.9140
47.67
52.14
1.2780
66.63
52.13
2.7440
143.04
52.12
0.6240
32.52
52.11
10.5780
551.22
52.10
51.2810
2,671.74
52.09
0.3230
16.83
52.08
1.0860
56.56
52.07
0.8490
44.21
52.06
5.5770
290.34
52.05
0.6730
35.03
52.04
0.8220
42.78
52.02
0.2100
10.92
52.01
1.1780
61.27
52.00
112.3280
5,841.06
51.99
38.7850
2,016.43
51.98
5.4250
281.99
51.96
1.3230
68.74
51.95
0.3120
16.21
51.94
12.0210
624.37
51.92
1.9460
101.04
51.90
155.5910
8,075.17
51.89
6.5940
342.16
51.88
2.4150
125.29
51.87
2.9890
155.04
51.86
0.1160
6.02
51.85
1.4780
76.63
51.83
3.3840
175.39
51.82
0.2740
14.20
51.81
5.1350
266.04
51.80
208.7840
10,815.01
51.79
30.3550
1,572.09
51.78
0.2190
11.34
51.75
1.1840
61.27
51.74
195.9630
10,139.13
51.73
1.5140
78.32
51.72
3.6020
186.30
51.71
0.1100
5.69
51.70
0.6320
32.67
51.69
7.8320
404.84
51.68
1.9530
100.93
51.67
0.1080
5.58
51.66
2.5540
131.94
51.65
0.1500
7.75
51.64
0.3120
16.11
51.63
0.3280
16.93
51.62
1.2600
65.04
51.61
0.1950
10.06
51.60
6.1650
318.11
51.59
18.4240
950.49
51.57
1.4310
73.80
51.56
1.3070
67.39
51.54
1.6260
83.80
51.53
0.6410
33.03
51.52
0.4050
20.87
51.51
2.1100
108.69
51.50
46.4040
2,389.81
51.49
1.4960
77.03
51.47
0.1970
10.14
51.46
6.3760
328.11
51.45
1.2000
61.74
51.44
1.0950
56.33
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
4.6470
238.90
51.40
7.4590
383.39
51.39
1.5400
79.14
51.38
1.0060
51.69
51.37
0.3890
19.98
51.36
0.1000
5.14
51.35
41.0210
2,106.43
51.34
0.1190
6.11
51.33
2.3160
118.88
51.32
0.9140
46.91
51.31
1.1820
60.65
51.30
77.1870
3,959.69
51.29
0.2270
11.64
51.28
7.5550
387.42
51.27
5.1350
263.27
51.26
0.9260
47.47
51.25
0.7460
38.23
51.23
0.2100
10.76
51.22
0.3120
15.98
51.21
0.6010
30.78
51.20
3.3010
169.01
51.19
1.7780
91.02
51.18
2.4250
124.11
51.17
1.5970
81.72
51.16
1.2850
65.74
51.14
0.5490
28.08
51.13
1.4010
71.63
51.12
5.1460
263.06
51.11
0.8910
45.54
51.10
9.0620
463.07
51.09
0.2190
11.19
51.08
4.3980
224.65
51.07
1.7830
91.06
51.05
1.2220
62.38
51.04
0.6420
32.77
51.02
0.3120
15.92
51.01
0.2220
11.32
51.00
610.8290
31,152.28
50.99
0.1260
6.42
50.98
0.2970
15.14
50.97
0.1280
6.52
50.96
0.2230
11.36
50.95
4.4760
228.05
50.93
0.1190
6.06
50.92
3.3530
170.73
50.91
1.2910
65.72
50.90
5.4020
274.96
50.88
0.3440
17.50
50.87
1.4060
71.52
50.86
0.4270
21.72
50.85
0.4350
22.12
50.84
0.2160
10.98
50.83
1.9690
100.08
50.82
0.1690
8.59
50.81
0.6300
32.01
50.80
30.4910
1,548.94
50.79
0.5720
29.05
50.78
2.3890
121.31
50.77
4.5380
230.39
50.76
2.7650
140.35
50.75
0.7620
38.67
50.74
3.5510
180.18
50.73
3.0680
155.64
50.72
5.1350
260.45
50.71
7.0640
358.22
50.70
0.1280
6.49
50.69
0.3710
18.81
50.68
0.1000
5.07
50.67
0.3890
19.71
50.66
3.5930
182.02
50.65
2.0720
104.95
50.64
0.5040
25.52
50.63
2.0900
105.82
50.62
0.1000
5.06
50.61
0.3120
15.79
50.60
12.9700
656.28
50.58
1.6800
84.97
50.57
3.5540
179.73
50.56
83.5700
4,225.30
50.55
0.6820
34.48
50.54
0.7630
38.56
50.53
0.5170
26.12
50.52
9.1730
463.42
50.51
1.0340
52.23
50.50
64.8220
3,273.51
50.49
0.4870
24.59
50.48
1.6380
82.69
50.47
0.1000
5.05
50.46
0.1070
5.40
50.45
2.3900
120.58
50.44
0.5190
26.18
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.3520
17.74
50.40
3.5500
178.92
50.39
10.2610
517.05
50.38
0.9140
46.05
50.37
2.6470
133.33
50.36
3.1210
157.17
50.35
0.4900
24.67
50.34
0.8650
43.54
50.33
2.3200
116.77
50.32
0.9420
47.40
50.30
0.3120
15.69
50.29
0.3880
19.51
50.28
0.1100
5.53
50.27
1.7910
90.03
50.26
0.1390
6.99
50.25
7.2270
363.16
50.24
3.8970
195.79
50.22
1.9260
96.72
50.21
32.8870
1,651.26
50.20
13.2980
667.56
50.19
9.6560
484.63
50.18
0.5500
27.60
50.17
5.8380
292.89
50.16
0.5320
26.69
50.15
0.5610
28.13
50.12
2.2420
112.37
50.11
27.5760
1,381.83
50.10
1.4940
74.85
50.09
0.6970
34.91
50.08
0.3210
16.08
50.06
0.3850
19.27
50.05
0.2100
10.51
50.04
6.0780
304.14
50.02
22.1950
1,110.19
50.01
0.4160
20.80
50.00
369.9410
18,497.05
49.99
120.3480
6,016.20
49.98
20.4030
1,019.74
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
142.8300
7,134.36
49.94
9.7000
484.42
49.93
1.4610
72.95
49.92
1.0660
53.21
49.90
0.3850
19.21
49.89
0.7130
35.57
49.88
0.8470
42.25
49.87
0.1150
5.74
49.86
0.8650
43.13
49.85
1.0820
53.94
49.84
1.7270
86.07
49.83
0.8400
41.86
49.81
8.3500
415.91
49.80
7.4090
368.97
49.79
8.3750
416.99
49.77
4.1300
205.55
49.76
0.5450
27.12
49.75
3.2470
161.54
49.74
0.2280
11.34
49.73
1.0710
53.26
49.72
1.1710
58.22
49.71
3.1170
154.95
49.70
0.5150
25.60
49.68
0.2780
13.81
49.67
0.5240
26.03
49.66
0.7480
37.15
49.65
1.4480
71.89
49.63
1.8030
89.48
49.62
5.2630
261.15
49.61
0.1190
5.90
49.60
2.4870
123.36
49.59
0.3920
19.44
49.58
1.6400
81.31
49.57
8.5080
421.74
49.56
0.8400
41.63
49.55
0.7770
38.50
49.54
0.1010
5.00
49.52
0.2340
11.59
49.51
0.1150
5.69
49.50
15.3470
759.68
49.49
41.2380
2,040.87
49.48
0.1360
6.73
49.47
6.5240
322.74
49.46
0.3470
17.16
49.45
7.9210
391.69
49.44
0.2300
11.37
49.43
0.5320
26.30
49.42
0.4110
20.31
49.41
0.2040
10.08
49.40
1.9360
95.64
49.39
0.8990
44.40
49.38
0.3870
19.11
49.37
0.8650
42.71
49.36
1.0950
54.05
49.35
0.2900
14.31
49.34
1.6200
79.93
49.33
2.4120
118.98
49.32
4.1450
204.43
49.31
0.3670
18.10
49.30
0.5170
25.49
49.29
0.5830
28.74
49.28
0.6100
30.06
49.27
13.0480
642.87
49.26
1.1350
55.91
49.25
42.3920
2,087.81
49.24
0.8710
42.89
49.23
0.1500
7.38
49.22
3.5050
172.52
49.21
4.2070
207.03
49.20
12.9230
635.81
49.19
1.4640
72.01
49.17
1.0000
49.17
49.15
0.5950
29.24
49.14
0.5060
24.86
49.13
0.5000
24.57
49.12
2.6440
129.87
49.11
2.0300
99.69
49.10
1.0430
51.21
49.09
6.4390
316.09
49.08
0.4340
21.30
49.07
0.9080
44.56
49.06
2.4780
121.57
49.05
0.1060
5.20
49.04
0.2290
11.23
49.03
0.3510
17.21
49.02
0.2210
10.83
49.01
0.4950
24.26
49.00
87.6060
4,292.69
48.99
2.6470
129.68
48.98
19.7400
966.87
48.97
0.1060
5.19
48.96
3.2610
159.66
48.95
2.3040
112.78
48.94
1.4470
70.82
48.93
3.5920
175.76
48.92
0.3380
16.53
48.91
0.6930
33.89
48.90
3.4540
168.90
48.89
0.9710
47.47
48.88
3.4270
167.51
48.87
3.3570
164.06
48.86
2.4910
121.71
48.85
2,069.0680
101,073.97
48.84
8.4770
414.02
48.83
2.5960
126.76
48.82
0.6060
29.58
48.81
827.4490
40,387.79
48.80
39.3750
1,921.50
48.79
6.4010
312.30
48.78
2.8520
139.12
48.77
2.5550
124.61
48.76
7.4100
361.31
48.75
5.9440
289.77
48.74
2.9410
143.34
48.73
1.9000
92.59
48.72
8.9350
435.31
48.71
3.0560
148.86
48.70
14.4060
701.57
48.69
101.5000
4,942.04
48.68
1.1840
57.64
48.67
44.5660
2,169.03
48.66
3.0650
149.14
48.65
39.7210
1,932.43
48.64
3.0570
148.69
48.63
39.0610
1,899.54
48.62
63.4390
3,084.40
48.61
69.7230
3,389.24
48.60
2.4440
118.78
48.59
41.1810
2,000.98
48.58
138.7140
6,738.73
48.57
25.5080
1,238.92
48.56
201.2220
9,771.34
48.55
13.5880
659.70
48.54
41.4280
2,010.92
48.53
69.8880
3,391.66
48.52
110.4610
5,359.57
48.51
1,307.8200
63,442.35
48.50
105.9200
5,137.12
48.49
152.2980
7,384.93
48.48
6.7600
327.72
48.47
106.3500
5,154.78
48.46
327.2520
15,858.63
48.45
333.0900
16,138.21
48.44
62.3520
3,020.33
48.43
82.2980
3,985.69
48.42
84.5550
4,094.15
48.41
49.1270
2,378.24
48.40
127.8080
6,185.91
48.38
48.39
197.7660
9,569.90
48.38
418.1580
20,230.48
48.37
140.5030
6,796.13
48.36
410.8330
19,867.88
48.35
151.4690
7,323.53
48.34
198.8860
9,614.15
48.33
363.2540
17,556.07
48.32
415.3130
20,067.92
48.31
386.1480
18,654.81
48.30
1,234.7320
59,637.56
48.29
1,152.1840
55,638.97
48.28
63.3030
3,056.27
48.27
77.6660
3,748.94
48.26
77.2210
3,726.69
48.25
46.9310
2,264.42
48.24
407.3260
19,649.41
48.23
296.7390
14,311.72
48.22
182.9760
8,823.10
48.21
1,143.1240
55,110.01
48.20
201.9190
9,732.50
48.19
25.3910
1,223.59
48.18
53.5770
2,581.34
48.17
87.5000
4,214.88
48.16
17.3420
835.19
48.15
67.0250
3,227.25
48.14
25.5160
1,228.34
48.13
44.3900
2,136.49
48.12
23.1430
1,113.64
48.11
15.2190
732.19
48.10
103.3810
4,972.63
48.09
20.2250
972.62
48.08
92.1940
4,432.69
48.07
59.6200
2,865.93
48.06
0.3460
16.63
48.05
0.3780
18.16
48.04
16.9830
815.86
48.03
80.1560
3,849.89
48.02
14.7470
708.15
48.01
775.1710
37,215.96
48.00
78.0860
3,748.13
47.99
14.6640
703.73
47.98
2,072.3220
99,430.01
47.97
19.7130
945.63
47.96
0.6410
30.74
47.95
2.4920
119.49
47.94
2.3480
112.56
47.93
0.6520
31.25
47.92
0.4510
21.61
47.91
7.1370
341.93
47.90
21.2570
1,018.21
47.89
4.7350
226.76
47.88
0.3420
16.37
47.87
0.2640
12.64
47.86
2.4570
117.59
47.85
2.6280
125.75
47.84
0.3410
16.31
47.83
42.0010
2,008.91
47.82
0.1060
5.07
47.81
0.4730
22.61
47.80
4.7990
229.39
47.79
20.1590
963.40
47.78
3.4190
163.36
47.77
74.6990
3,568.37
47.76
2.6430
126.23
47.75
74.4260
3,553.84
47.74
0.1060
5.06
47.73
14.8670
709.60
47.72
2.8570
136.34
47.71
0.3790
18.08
47.70
2.2310
106.42
47.69
0.4000
19.08
47.68
2.4370
116.20
47.67
72.2670
3,444.97
47.66
0.2210
10.53
47.65
3.5760
170.40
47.64
0.3890
18.53
47.62
0.1880
8.95
47.61
4.1700
198.53
47.60
2.1860
104.05
47.59
2.9010
138.06
47.58
72.4070
3,445.13
47.57
2.1010
99.94
47.56
0.7040
33.48
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.4980
23.67
47.52
1.2780
60.73
47.51
131.3290
6,239.44
47.50
10.4680
497.23
47.48
0.5100
24.21
47.44
55.4950
2,632.68
47.42
0.3190
15.13
47.41
72.9000
3,456.19
47.40
1.5250
72.29
47.36
0.6340
30.03
47.33
0.1680
7.95
47.31
0.2400
11.35
47.30
0.5570
26.35
47.29
2.7460
129.86
47.28
0.3910
18.49
47.27
1.0420
49.26
47.26
0.2890
13.66
47.25
0.5880
27.78
47.24
2.1880
103.36
47.23
0.3430
16.20
47.22
2.2480
106.15
47.20
0.7820
36.91
47.19
0.1090
5.14
47.18
0.1280
6.04
47.17
4.7030
221.84
47.15
0.9140
43.10
47.14
2.1160
99.75
47.13
0.1150
5.42
47.12
0.1280
6.03
47.10
380.1820
17,906.57
47.09
0.8120
38.24
47.07
0.4590
21.61
47.06
0.2100
9.88
47.04
0.2350
11.05
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
203.0210
9,541.99
46.99
0.1260
5.92
46.98
0.1100
5.17
46.97
0.2080
9.77
46.96
0.6260
29.40
46.95
0.6490
30.47
46.94
0.3890
18.26
46.92
3.7060
173.89
46.91
0.5300
24.86
46.90
1.0290
48.26
46.89
0.1100
5.16
46.88
0.7720
36.19
46.87
0.3410
15.98
46.85
0.1340
6.28
46.84
0.7310
34.24
46.83
20.0500
938.94
46.81
9.8380
460.52
46.80
51.0170
2,387.60
46.78
0.5420
25.35
46.77
1.5140
70.81
46.76
0.4600
21.51
46.75
0.6440
30.11
46.74
5.1800
242.11
46.73
0.1090
5.09
46.72
0.4510
21.07
46.71
1.4720
68.76
46.70
19.0000
887.30
46.69
0.2100
9.80
46.68
0.2550
11.90
46.67
1.1250
52.50
46.66
0.3810
17.78
46.65
1.8950
88.40
46.64
0.1290
6.02
46.62
0.4120
19.21
46.61
0.4970
23.17
46.60
1.2430
57.92
46.59
2.3220
108.18
46.58
0.2680
12.48
46.56
0.1290
6.01
46.55
0.1150
5.35
46.54
0.1100
5.12
46.52
1.2560
58.43
46.51
10.8780
505.94
46.50
39.5710
1,840.05
46.49
0.5030
23.38
46.48
2.3360
108.58
46.47
0.3930
18.26
46.46
11.7270
544.84
46.44
0.1150
5.34
46.42
0.1120
5.20
46.41
0.2100
9.75
46.40
1.0440
48.44
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
0.5390
24.98
46.34
0.6420
29.75
46.33
0.5080
23.54
46.32
0.5380
24.92
46.31
10.2150
473.06
46.30
1,090.3450
50,482.97
46.28
1.0710
49.57
46.27
2.4130
111.65
46.26
11.2150
518.81
46.25
0.2230
10.31
46.24
7.8420
362.61
46.23
1.1000
50.85
46.22
0.3280
15.16
46.21
0.4190
19.36
46.20
12.4560
575.47
46.19
3.0320
140.05
46.17
0.1200
5.54
46.16
3.3700
155.56
46.14
1.2550
57.91
46.13
0.2680
12.36
46.12
1.0000
46.12
46.11
1.1090
51.14
46.10
289.8450
13,361.85
46.09
0.3800
17.51
46.08
3.0270
139.48
46.07
4.0760
187.78
46.06
0.5720
26.35
46.05
0.3080
14.18
46.04
0.1550
7.14
46.03
1.2240
56.34
46.01
5.1290
235.99
46.00
6,662.2240
306,462.30
45.99
0.4190
19.27
45.98
15.2100
699.36
45.96
0.1460
6.71
45.95
0.1360
6.25
45.94
0.4690
21.55
45.93
0.4000
18.37
45.92
2.8410
130.46
45.91
4.5470
208.75
45.90
18.8640
865.86
45.89
5.0010
229.50
45.88
0.6630
30.42
45.87
0.6460
29.63
45.85
0.3520
16.14
45.84
3.6810
168.74
45.83
1.8680
85.61
45.82
5.5070
252.33
45.81
2.1830
100.00
45.80
4.5880
210.13
45.79
1.0260
46.98
45.78
0.1500
6.87
45.77
2.2390
102.48
45.76
0.4640
21.23
45.75
0.3270
14.96
45.74
1.0000
45.74
45.73
1.1180
51.13
45.72
0.3800
17.37
45.71
12.0120
549.07
45.70
23.9630
1,095.11
45.68
0.5160
23.57
45.67
100.9140
4,608.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
0.4910
22.40
45.62
0.2720
12.41
45.61
2.1160
96.51
45.60
104.0860
4,746.32
45.59
7.3350
334.40
45.58
34.6120
1,577.61
45.57
4.1940
191.12
45.56
1.1300
51.48
45.55
117.6710
5,359.91
45.54
3.3820
154.02
45.53
1.1360
51.72
45.52
0.9070
41.29
45.51
1.6060
73.09
45.50
298.8430
13,597.36
45.49
3.8590
175.55
45.48
0.7410
33.70
45.47
0.2300
10.46
45.45
1.0940
49.72
45.44
5.9260
269.28
45.43
0.9140
41.52
45.42
0.2880
13.08
45.40
3.3680
152.91
45.39
11.5870
525.93
45.38
7.1000
322.20
45.36
1.6630
75.43
45.35
0.1110
5.03
45.33
50.6830
2,297.46
45.31
1.3790
62.48
45.30
13.4610
609.78
45.29
0.1320
5.98
45.28
20.2100
915.11
45.27
35.3480
1,600.20
45.26
0.3310
14.98
45.25
0.2430
11.00
45.24
13.4840
610.02
45.23
2.5660
116.06
45.22
23.6240
1,068.28
45.21
199.1700
9,004.48
45.20
876.5240
39,618.88
45.19
2.1250
96.03
45.18
11.6880
528.06
45.17
3.6850
166.45
45.16
4.8550
219.25
45.15
5.5370
250.00
45.14
0.1740
7.85
45.13
0.6630
29.92
45.12
4.6330
209.04
45.11
3.8440
173.40
45.10
973.2270
43,892.54
45.09
0.2350
10.60
45.08
72.8240
3,282.91
45.07
38.7650
1,747.14
45.06
0.9130
41.14
45.05
38.5940
1,738.66
45.03
6.5180
293.51
45.02
7.8090
351.56
45.01
48.7720
2,195.23
45.00
3,209.4380
144,424.71
44.99
4.5580
205.06
44.98
0.1150
5.17
44.96
6.0540
272.19
44.95
2.5820
116.06
44.94
1.0010
44.98
44.93
0.2100
9.44
44.92
0.2690
12.08
44.91
1.1890
53.40
44.90
32.4850
1,458.58
44.89
0.1730
7.77
44.88
0.6910
31.01
44.87
0.2650
11.89
44.86
3.4100
152.97
44.83
0.9140
40.97
44.80
3.7420
167.64
44.79
1.2490
55.94
44.78
0.2680
12.00
44.77
1.1160
49.96
44.76
0.3330
14.91
44.75
0.4080
18.26
44.74
2.8790
128.81
44.71
0.9140
40.86
44.70
20.5680
919.39
44.69
0.1360
6.08
44.68
2.2090
98.70
44.65
91.3300
4,077.88
44.64
2.2850
102.00
44.63
1.6090
71.81
44.61
2.2830
101.84
44.60
38.6270
1,722.76
44.59
1.5860
70.72
44.58
0.2100
9.36
44.57
0.1160
5.17
44.56
0.1850
8.24
44.55
0.1280
5.70
44.54
0.1150
5.12
44.53
0.4490
19.99
44.51
2.2420
99.79
44.50
22.5970
1,005.57
44.49
0.5030
22.38
44.47
0.9140
40.65
44.45
67.4910
2,999.97
44.44
5.3430
237.44
44.43
33.2000
1,475.08
44.40
2.3880
106.03
44.39
0.1500
6.66
44.38
0.5440
24.14
44.36
1.2220
54.21
44.35
0.6590
29.23
44.33
0.2680
11.88
44.32
0.2500
11.08
44.31
0.1280
5.67
44.30
5.0230
222.52
44.29
3.9670
175.70
44.28
0.1360
6.02
44.27
0.2500
11.07
44.24
1.6220
71.76
44.23
0.9040
39.98
44.22
2.4690
109.18
44.21
197.8120
8,745.27
44.20
850.2500
37,581.05
44.12
1.0600
46.77
44.11
76.8120
3,388.18
44.10
18.3660
809.94
44.09
0.3570
15.74
44.08
0.2490
10.98
44.07
0.1280
5.64
44.01
0.1200
5.28
44.00
645.4520
28,399.89
43.98
4.9740
218.76
43.96
0.2320
10.20
43.95
0.1360
5.98
43.92
0.2650
11.64
43.91
0.4370
19.19
43.90
18.6370
818.16
43.89
12.3060
540.11
43.88
3.2680
143.40
43.87
0.4980
21.85
43.86
0.4330
18.99
43.85
2.1550
94.50
43.84
0.2280
10.00
43.83
0.1280
5.61
43.81
0.1370
6.00
43.80
48.0850
2,106.12
43.78
16.6570
729.24
43.77
0.9140
40.01
43.73
0.1250
5.47
43.72
0.5390
23.57
43.70
45.9250
2,006.92
43.65
1.2380
54.04
43.61
0.3410
14.87
43.60
23.9220
1,043.00
43.59
1.0080
43.94
43.57
10.2940
448.51
43.56
0.3670
15.99
43.55
4.7310
206.04
43.54
1.1460
49.90
43.53
1.6200
70.52
43.52
6.2470
271.87
43.50
22.5700
981.80
43.47
2.8780
125.11
43.45
5.7760
250.97
43.43
1.2930
56.15
43.42
1.5100
65.56
43.40
20.0000
868.00
43.39
1.3670
59.31
43.38
4.7280
205.10
43.36
0.4290
18.60
43.35
13.4390
582.58
43.32
1.0540
45.66
43.31
0.9140
39.59
43.28
10.6280
459.98
43.23
2.4890
107.60
43.21
70.4620
3,044.66
43.20
3.1890
137.76
43.19
1.2960
55.97
43.18
1.1930
51.51
43.17
37.6390
1,624.88
43.15
1.4480
62.48
43.14
0.2320
10.01
43.13
0.1280
5.52
43.12
0.5790
24.97
43.10
22.9340
988.46
43.08
0.9140
39.38
43.07
0.1360
5.86
43.05
5.3650
230.96
43.04
0.4460
19.20
43.03
0.4670
20.10
43.01
23.4360
1,007.98
43.00
593.9940
25,541.74
42.99
0.2320
9.97
42.98
1.0690
45.95
42.97
0.9140
39.27
42.94
0.6600
28.34
42.93
0.2780
11.93
42.92
0.1180
5.06
42.91
0.1390
5.96
42.90
16.1280
691.89
42.89
0.2100
9.01
42.88
0.8590
36.83
42.87
0.1730
7.42
42.85
6.9440
297.55
42.84
1.0510
45.02
42.82
0.1850
7.92
42.80
0.7360
31.50
42.79
0.4140
17.72
42.78
17.4830
747.92
42.77
1.0000
42.77
42.74
0.9140
39.06
42.73
0.2320
9.91
42.72
0.3510
14.99
42.71
2.1000
89.69
42.70
42.4630
1,813.17
42.69
10.0700
429.89
42.68
7.6390
326.03
42.67
0.7320
31.23
42.66
1.8920
80.71
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
57.1540
2,434.76
42.59
0.7720
32.88
42.58
0.5030
21.42
42.57
0.9370
39.89
42.56
0.2100
8.94
42.55
1.4740
62.72
42.54
2.2210
94.48
42.53
4.9800
211.80
42.51
1.0420
44.30
42.50
86.2470
3,665.50
42.48
0.6750
28.67
42.46
7.0650
299.98
42.45
17.1310
727.21
42.44
3.1280
132.75
42.42
16.0730
681.82
42.40
1.1920
50.54
42.38
0.1850
7.84
42.37
1.1750
49.78
42.35
0.1460
6.18
42.33
1.2320
52.15
42.32
0.2910
12.32
42.30
1.4060
59.47
42.29
0.9140
38.65
42.28
0.8570
36.23
42.27
0.2890
12.22
42.26
1.6060
67.87
42.25
3.8310
161.86
42.24
0.2100
8.87
42.23
0.1240
5.24
42.22
12.7910
540.04
42.21
0.1280
5.40
42.20
13.6160
574.60
42.19
0.4550
19.20
42.17
12.6950
535.35
42.15
0.2320
9.78
42.13
0.8470
35.68
42.12
102.1130
4,301.00
42.11
1.1530
48.55
42.10
21.0000
884.10
42.08
0.3960
16.66
42.06
0.9140
38.44
42.05
80.0000
3,364.00
Recent Trades
Price
Size
Time
48.4100
30.8000
07:58:37
48.4100
0.8480
07:58:37
48.4100
10.3420
07:58:37
48.4100
9.9000
07:58:37
48.4100
0.9290
07:58:37
48.4100
12.3350
07:58:37
48.4100
0.1090
07:58:37
48.4000
4.1310
07:58:37
48.4000
4.1300
07:58:37
48.4000
4.1310
07:58:37
48.4000
2.9280
07:58:37
48.4000
2.9280
07:58:37
48.4000
0.1550
07:58:37
48.4000
0.1100
07:58:37
48.4000
0.1100
07:58:37
48.4000
0.3330
07:58:37
48.4000
0.1100
07:58:37
48.4000
1.0040
07:58:37
48.4000
1.8220
07:58:37
48.4000
2.4560
07:58:37
48.4000
0.1090
07:58:37
48.4000
0.1090
07:58:37
48.4000
0.1100
07:58:37
48.4000
0.1090
07:58:37
48.3900
1.2390
07:58:37
48.4000
3.9500
07:58:40
48.4000
0.2070
07:58:40
48.4000
0.4130
07:58:43
48.3900
0.1040
07:58:51
48.3900
0.6770
07:58:51
48.3900
0.1550
07:59:01
48.3900
0.1100
07:59:01
48.3900
0.1060
07:59:01
48.3900
0.1140
07:59:01
48.3900
0.3330
07:59:01
48.3900
0.1090
07:59:01
48.3900
0.1090
07:59:01
48.3900
0.1100
07:59:01
48.3900
0.6760
07:59:01
48.3900
1.8220
07:59:01
48.3900
1.8210
07:59:01
48.3900
1.8220
07:59:01
48.3900
1.8220
07:59:01
48.3900
1.8220
07:59:01
48.3900
1.8220
07:59:01
48.3900
0.9730
07:59:01
48.3900
0.8490
07:59:01
48.3900
1.8210
07:59:01
48.3900
1.8220
07:59:01
48.3900
1.8220
07:59:01
48.3900
3.5860
07:59:01
48.3900
0.1060
07:59:01
48.3900
0.1090
07:59:01
48.3800
0.3310
07:59:01
48.3800
4.1330
07:59:01
48.3800
4.1330
07:59:01
48.3800
1.8690
07:59:01
48.3800
0.1040
07:59:02
48.3800
0.1550
07:59:02
48.3800
0.1100
07:59:02
48.3800
0.1060
07:59:02
48.3800
1.3480
07:59:02
48.3800
1.8230
07:59:02
48.3800
1.8230
07:59:02
48.3800
1.8230
07:59:02
48.3800
1.8230
07:59:02
48.3800
1.8230
07:59:02
48.3800
1.8230
07:59:02
48.3800
1.8230
07:59:02
48.3800
1.8230
07:59:02
48.3800
1.8230
07:59:02
48.3800
1.8230
07:59:02
48.3900
0.4330
07:59:02
48.3800
0.1140
07:59:07
48.3800
0.1090
07:59:07
48.3800
0.1090
07:59:07
48.3800
0.1100
07:59:07
48.3800
0.1100
07:59:07
48.3800
0.0480
07:59:07
48.3800
0.1270
07:59:12
48.3900
0.1090
07:59:19
48.3900
0.1090
07:59:19
48.3900
0.1100
07:59:19
48.3900
0.1100
07:59:19
48.3900
0.1100
07:59:19
48.3900
0.1100
07:59:19
48.3900
0.1060
07:59:19
48.3900
0.1090
07:59:19
48.3900
0.1100
07:59:19
48.3900
19.0440
07:59:28
48.3900
12.7990
07:59:28
48.3900
1.3920
07:59:28
48.4000
0.1100
07:59:31
48.4000
0.1100
07:59:31
48.4000
0.1100
07:59:31
48.4000
0.0470
07:59:31
48.3900
0.2350
07:59:32
48.3900
2.9580
07:59:40
48.3900
0.0080
07:59:40
48.3900
5.2480
07:59:41