English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.59
Open
1.87300000
Low
1.56700000
High
2.06000000
Vol
2,438,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.77
46.5500
222.04
4.77
2.3900
11.40
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
72.3600
332.86
4.59
34.4000
157.90
4.58
4,543.2000
20,807.86
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.56
22.5200
102.58
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
5.4100
24.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.45
2.0000
8.90
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
23.7700
100.31
4.20
1,314.9600
5,522.83
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
21.9400
89.84
4.08
8.0900
33.01
4.06
1,478.8500
6,001.17
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
5,015.5800
20,062.32
4.00
48.2600
192.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
171.7900
669.98
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.79
821.8400
3,113.95
3.78
3.0000
11.34
3.75
278.0000
1,042.22
3.74
19.9000
74.51
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.68
9.7000
35.70
3.68
2.6400
9.70
3.65
23.8600
87.11
3.60
108.3300
389.99
3.59
19.9000
71.44
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
1,126.5800
3,999.36
3.53
15.1700
53.52
3.53
6.4600
22.78
3.51
32.7900
115.09
3.50
5,458.1500
19,103.53
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3.4700
12.01
3.46
3.3200
11.47
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.42
130.1000
444.94
3.40
338.3000
1,150.22
3.37
29.6500
99.89
3.36
2.9700
9.98
3.35
7.4000
24.79
3.34
7.0500
23.54
3.32
1.5100
5.01
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
50.8700
167.87
3.30
24.7600
81.58
3.29
562.9400
1,850.38
3.28
7.4400
24.43
3.27
45.3900
148.43
3.27
13.1300
42.91
3.26
20.0000
65.20
3.25
532.3300
1,730.60
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
6,551.4000
20,964.48
3.19
3.9700
12.66
3.17
31.5600
99.98
3.16
994.0300
3,139.15
3.15
12.8600
40.51
3.13
2.0700
6.47
3.12
35.4700
110.81
3.10
74.6300
231.35
3.07
2.4100
7.39
3.06
25.0000
76.50
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
11,802.3400
35,407.02
3.00
17.7900
53.35
2.99
888.7100
2,657.24
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.92
16.4500
48.03
2.90
82.3400
238.79
2.89
237.9100
687.56
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
1,767.0700
5,089.16
2.88
254.4400
731.77
2.88
26.4600
76.07
2.87
62.5600
179.55
2.87
8.7100
24.98
2.87
119.7900
343.32
2.86
961.1800
2,748.97
2.86
12.2400
34.99
2.86
2,963.4300
8,463.56
2.85
2.1500
6.13
2.85
287.2900
818.78
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
17,212.7900
48,195.81
2.80
8.9300
25.00
2.80
44.0000
123.11
2.80
3.3100
9.26
2.80
2.1500
6.01
2.79
49.2400
137.38
2.79
537.1800
1,498.20
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
231.3700
637.89
2.76
544.4600
1,499.99
2.75
17.9100
49.25
2.75
5.4500
14.98
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
5.5000
15.03
2.72
2.2000
5.99
2.72
2,044.8400
5,561.96
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
4,499.6100
12,148.95
2.69
9.2900
24.99
2.68
2.1500
5.77
2.68
17.1600
45.99
2.68
2.2400
6.00
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
376.6400
999.98
2.65
1,088.0100
2,883.23
2.64
4.0400
10.65
2.64
1,281.0700
3,375.62
2.63
228.4000
601.15
2.63
2.2800
6.00
2.63
10.0000
26.30
2.63
2.1500
5.65
2.62
3.0000
7.86
2.61
3.0800
8.05
2.61
3.3100
8.63
2.60
384.6400
1,000.83
2.60
615.2100
1,599.55
2.59
531.6300
1,374.80
2.59
33.5000
86.60
2.58
13.5800
35.06
2.58
3,465.7300
8,941.58
2.57
238.8600
613.87
2.57
6,136.5300
15,758.61
2.56
2.1700
5.54
2.55
59.6900
152.21
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
5,425.8000
13,727.27
2.53
19.2300
48.56
2.52
502.0000
1,265.04
2.51
10.5800
26.56
2.50
3,841.9500
9,604.88
2.49
2.4100
6.01
2.49
160.0000
398.40
2.48
2.9600
7.34
2.48
71.1700
176.22
2.47
3.6400
9.00
2.46
3.7000
9.11
2.46
23.4100
57.61
2.46
2.4000
5.90
2.46
2.3900
5.87
2.45
12.4500
30.50
2.45
5.4100
13.23
2.43
103.4100
251.70
2.43
3.3100
8.05
2.43
28.3300
68.84
2.43
98.5400
238.96
2.42
2.4000
5.81
2.42
20.5900
49.83
2.42
730.0300
1,764.48
2.41
2.9600
7.15
2.41
17.5900
42.39
2.41
12.4700
30.00
2.40
61.9200
148.86
2.40
4,146.4400
9,951.46
2.40
582.2800
1,396.89
2.39
134.2300
320.81
2.39
28.6500
68.44
2.39
257.4900
614.89
2.38
2.4000
5.72
2.38
2.9600
7.05
2.36
5.0000
11.80
2.36
2.5500
6.01
2.35
3.7000
8.71
2.35
2.9600
6.96
2.35
2.4000
5.63
2.33
153.0000
356.49
2.33
4.0100
9.34
2.32
1,293.0700
2,999.92
2.32
2.9600
6.86
2.32
3.7000
8.58
2.31
2.4000
5.54
2.30
919.7000
2,115.31
2.29
39.2600
90.06
2.29
10.2600
23.52
2.29
2.6500
6.07
2.29
2.9600
6.77
2.28
3.7000
8.45
2.27
2.4000
5.46
2.27
23.3700
53.07
2.27
3.3100
7.51
2.26
2.9600
6.68
2.25
461.2100
1,037.72
2.24
2.4000
5.37
2.24
51.6100
115.40
2.24
31.2900
69.93
2.23
1,575.4400
3,513.23
2.23
2.9600
6.59
2.22
10.0000
22.20
2.22
3.7000
8.20
2.21
3.0100
6.66
2.21
831.0000
1,836.51
2.20
2.4000
5.28
2.20
2,116.0400
4,655.29
2.20
2.9600
6.51
2.19
208.2700
455.07
2.18
3.7000
8.08
2.17
2.9600
6.42
2.17
2.4000
5.20
2.15
2.8300
6.09
2.15
702.4200
1,510.20
2.14
2.9600
6.33
2.13
2.4000
5.12
2.12
76.3900
161.87
2.12
3.7000
7.84
2.12
3.3100
7.00
2.11
2.9600
6.25
2.11
2.8900
6.09
2.10
797.7800
1,675.34
2.10
39.3700
82.48
2.09
3.7000
7.72
2.09
162.4100
338.62
2.08
15.8100
32.95
2.08
27.2700
56.80
2.08
49.0000
101.92
2.07
54.6600
113.15
2.07
54.5500
112.81
2.07
2.9500
6.09
2.06
4.9300
10.17
2.06
3.7000
7.61
2.06
2.9600
6.08
2.05
82.8300
169.80
2.03
2.9600
6.00
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
248.0900
501.14
2.01
54.8300
109.99
2.00
2.9600
5.92
2.00
1,763.7700
3,527.54
2.00
55.5400
110.80
1.99
165.4400
329.72
1.99
3.2000
6.37
1.98
3.0900
6.11
1.97
189.3700
373.82
1.97
3.3100
6.53
1.97
3.7000
7.27
1.95
27.0000
52.73
1.95
2.9600
5.77
1.94
3.7000
7.16
1.93
129.4200
250.04
1.93
3.1700
6.12
1.93
3.2000
6.17
1.92
173.4400
333.53
1.92
2.9600
5.69
1.91
3.7000
7.06
1.90
588.7300
1,118.59
1.90
98.0900
185.98
1.89
21.3900
40.43
1.89
3.2000
6.03
1.88
3.2500
6.12
1.88
1,115.8000
2,097.70
1.88
3.7000
6.95
1.87
9.6700
18.12
1.87
2.9600
5.54
1.87
21.3900
40.00
1.86
142.6100
265.25
1.86
1,477.3600
2,746.41
1.85
56.6000
104.77
1.85
116.0300
214.66
1.85
2.9600
5.46
1.84
57.1500
105.21
1.84
21.3900
39.36
1.84
3.3100
6.09
1.83
21.3900
39.14
1.83
3.2000
5.85
1.82
3.7000
6.75
1.82
2.9600
5.39
1.82
21.3900
38.93
1.81
299.0000
541.79
1.81
21.3900
38.72
1.80
167.3800
301.95
1.80
753.6500
1,356.57
1.80
2.9600
5.32
1.80
3.7000
6.64
1.79
21.3900
38.29
1.79
130.8600
234.11
1.78
958.5800
1,706.27
1.78
7.9200
14.08
1.77
2.9600
5.25
1.77
1,624.5100
2,875.38
1.77
3.7000
6.55
1.77
7.9200
14.00
1.76
21.3900
37.65
1.76
300.6400
528.83
1.76
7.9200
13.92
1.75
21.3900
37.43
1.75
50.9500
89.06
1.75
7.9200
13.84
1.74
3.7000
6.45
1.74
21.3900
37.22
1.74
7.9200
13.76
1.74
58.2400
101.10
1.73
184.2700
319.34
1.73
21.3900
37.00
1.73
7.9200
13.68
1.72
71.6800
123.50
1.72
21.3900
36.79
1.72
7.9200
13.60
1.72
3.7000
6.35
1.72
3.3100
5.68
1.71
57.1500
97.78
1.71
21.3900
36.58
1.71
708.2800
1,209.74
1.71
7.9200
13.52
1.70
127.1700
216.44
1.70
550.2500
935.43
1.70
7.9200
13.44
1.69
3.7000
6.26
1.69
82.1500
138.83
1.69
7.9200
13.36
1.68
21.3900
35.94
1.68
7.9200
13.28
1.67
21.3900
35.72
1.67
24.2000
40.37
1.67
7.9200
13.20
1.67
3.7000
6.16
1.66
21.3900
35.51
1.66
3.0600
5.07
1.66
7.9200
13.12
1.66
564.5300
934.30
1.65
340.6900
562.14
1.65
7.9200
13.04
1.64
3,981.3000
6,545.26
1.64
25.0900
41.15
1.64
7.9200
12.97
1.63
6.7500
11.02
1.63
21.3900
34.87
1.63
311.9100
508.10
1.63
7.9200
12.89
1.62
3.2000
5.20
1.62
10.1300
16.44
1.62
21.3900
34.65
1.62
682.6600
1,105.23
1.62
860.3100
1,391.98
1.62
3.7000
5.98
1.61
21.3900
34.44
1.61
7.9200
12.74
1.61
142.0500
228.13
1.60
27.7200
44.35
1.59
3.7000
5.89
1.59
21.3900
34.01
1.59
204.2600
324.36
1.58
174.8800
276.66
1.58
21.3900
33.80
1.57
24.9100
39.11
1.57
22.7900
35.73
1.56
155.1100
242.44
1.56
108.4500
169.29
1.56
21.3900
33.37
1.56
1,371.0300
2,134.69
1.56
2,782.6600
4,329.82
1.56
155.8300
242.32
1.55
3.5500
5.51
1.55
21.3900
33.15
1.55
184.1600
285.08
1.55
24.0300
37.15
1.55
3.7000
5.72
1.54
30.5800
47.22
1.54
26.7000
41.17
1.54
48.0000
73.92
1.54
28.7100
44.18
1.54
34.8100
53.54
1.54
315.6300
485.12
1.54
48.5600
74.59
1.54
22.2600
34.17
1.53
3.6000
5.52
1.53
21.3900
32.73
1.53
379.4500
579.80
1.52
3.6100
5.50
1.52
267.4500
407.33
1.52
3.7000
5.63
1.52
729.5800
1,108.96
1.52
167.6800
254.71
1.52
278.0000
422.00
1.52
350.1900
531.24
1.52
268.4500
406.97
1.52
3.6400
5.51
1.51
407.3600
616.74
1.51
268.4600
406.18
1.51
3.6400
5.50
1.51
615.0200
929.30
1.51
25.0400
37.81
1.51
638.6200
963.68
1.51
3.6500
5.50
1.51
615.0300
926.85
1.51
3.6600
5.51
1.51
350.2200
527.08
1.50
268.4800
403.79
1.50
3,867.6200
5,813.03
1.50
268.4900
403.27
1.50
350.2300
525.70
1.50
3.6700
5.51
1.50
615.0500
921.96
1.50
3.6800
5.51
1.50
291.8900
436.96
1.50
439.6500
657.72
1.50
455.4300
680.87
1.49
378.0900
564.87
1.49
484.1400
722.82
1.59
1.49
615.0800
915.85
1.49
3.7000
5.51
1.49
350.2600
520.84
1.49
370.9500
551.23
1.49
669.7100
994.52
1.48
3.7100
5.51
1.48
1,561.9500
2,316.37
1.48
315.6900
467.85
1.48
1,054.8300
1,562.20
1.48
501.5000
742.22
1.48
481.9300
712.77
1.48
350.2900
517.73
1.48
678.7500
1,002.51
1.48
329.5300
486.39
1.48
350.2900
516.68
1.47
1,143.0400
1,684.84
1.47
26.6000
39.18
1.47
350.3000
515.64
1.47
268.5600
395.05
1.47
65.9100
96.89
1.47
350.3100
514.61
1.47
268.5700
394.26
1.47
137.3900
201.55
1.47
350.3200
513.57
1.47
268.5800
393.47
1.46
350.3200
512.87
1.46
636.5700
931.30
1.46
268.5900
392.68
1.46
697.6900
1,019.33
1.46
3.7700
5.50
1.46
3.7800
5.50
1.45
3.7000
5.38
1.45
16.3800
23.80
1.45
412.1900
598.50
1.45
13.1200
19.04
1.45
6,000.0000
8,700.00
1.45
13.9200
20.17
1.45
7.2600
10.51
1.45
58.2100
84.23
1.45
19.9800
28.87
1.44
72.9400
105.33
1.44
67.5200
97.43
1.44
3.4700
5.00
1.44
3.8200
5.50
1.44
11.4600
16.49
1.44
17.2100
24.75
1.44
38.3100
55.01
1.43
3.7000
5.30
1.43
18.6400
26.69
1.43
69.9700
99.99
1.43
10.8800
15.54
1.43
982.9400
1,401.67
1.43
12.2700
17.48
1.42
6.9600
9.90
1.42
35.1700
49.91
1.42
10.5700
14.98
1.42
628.0400
889.30
1.42
136.0100
192.45
1.41
17.8600
25.20
1.41
47.1200
66.44
1.41
17.6100
24.76
1.40
24.5500
34.44
1.40
935.8300
1,310.16
1.40
16.6900
23.35
1.40
4.0000
5.59
1.40
2,125.9800
2,969.99
1.40
28.9600
40.43
1.40
156.1200
217.79
1.39
91.9900
128.14
1.39
359.1800
499.98
1.39
3.7000
5.14
1.38
17.7300
24.52
1.38
522.0400
719.37
1.38
625.4100
861.19
1.37
18.0200
24.76
1.37
18.4300
25.30
1.37
7.0000
9.60
1.37
76.6600
105.02
1.37
18.8500
25.75
1.36
3.6900
5.03
1.36
170.1400
231.39
1.36
3.6900
5.00
1.36
5.5300
7.49
1.35
36.3400
49.13
1.35
2,198.3700
2,970.00
1.35
402.5800
543.48
1.35
7.7900
10.48
1.34
16.2800
21.83
1.33
21.2900
28.38
1.33
389.6700
518.26
1.33
4.0300
5.35
1.33
4,524.8800
5,999.99
1.32
4.5400
5.99
1.32
22.6300
29.80
1.31
5.0000
6.55
1.30
48.6900
63.30
1.28
25.5900
32.86
1.28
3,046.8700
3,899.99
1.27
27.2300
34.50
1.26
243.1100
305.10
1.25
69.5300
86.91
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
30.8200
38.03
1.23
43.4600
53.46
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.22
32.8100
39.93
1.21
1,091.7700
1,321.04
1.20
34.9100
41.93
1.20
2,868.4300
3,442.12
1.20
9.9200
11.87
1.19
940.3400
1,119.00
1.18
37.1800
44.02
1.18
871.3600
1,028.20
1.17
854.7000
1,000.00
1.17
39.5800
46.23
1.16
14.7800
17.17
1.16
8.6400
9.98
1.15
42.1700
48.54
1.15
434.7800
500.00
1.14
100.7000
115.20
1.14
4.5000
5.13
1.14
44.9000
50.96
1.13
1,327.4300
1,500.00
1.12
1,482.0700
1,659.92
1.11
999.9900
1,109.99
1.10
8,928.7300
9,821.60
1.09
15.5900
16.99
1.08
381.5600
412.08
1.06
5.6800
5.99
1.05
919.9200
965.92
1.04
14.5100
15.10
1.04
3,579.5000
3,722.68
1.03
3,619.2600
3,727.84
1.02
5.0000
5.08
1.01
9.9000
10.00
1.01
17.5300
17.67
1.00
11,031.0900
11,031.09
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
114.6600
113.51
0.99
21.3800
21.06
0.98
5.1000
5.02
0.98
679.9500
666.35
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
5.8700
5.49
0.93
5.3900
5.01
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,561.1000
1,404.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
6.2100
5.48
0.88
356.0900
313.36
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
283.2800
236.82
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,542.9000
1,780.03
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
1.5030
3.6600
22:59:01
1.5030
13.8400
22:59:01
1.5020
6.6500
22:59:01
1.5010
6.6500
22:59:01
1.5010
12.3700
22:59:01
1.5000
3.6700
22:59:01
1.4990
19.0500
22:59:06
1.4980
3.6800
22:59:06
1.4970
9.7200
22:59:06
1.4970
58.9300
22:59:06
1.4970
13.4000
22:59:06
1.4970
13.4000
22:59:06
1.4970
13.4000
22:59:06
1.4970
13.4000
22:59:06
1.4970
3.6800
22:59:06
1.4970
6.9100
22:59:06
1.4960
2.8100
22:59:06
1.4960
13.4000
22:59:06
1.4960
13.4000
22:59:06
1.4960
13.4000
22:59:06
1.4960
13.4000
22:59:06
1.4960
13.4000
22:59:06
1.4960
13.4000
22:59:06
1.4960
3.6800
22:59:06
1.4960
9.7200
22:59:06
1.4960
21.2700
22:59:06
1.4960
13.4000
22:59:06
1.4960
13.4000
22:59:06
1.4960
13.4000
22:59:06
1.4960
13.4000
22:59:06
1.4960
13.4000
22:59:06
1.4960
13.4000
22:59:06
1.4960
6.9300
22:59:09
1.4960
13.4000
22:59:09
1.4960
13.4000
22:59:09
1.4960
9.4300
22:59:09
1.4950
3.6800
22:59:09
1.4950
0.2900
22:59:09
1.4950
13.4000
22:59:09
1.4950
3.6000
22:59:09
1.4950
8.0800
22:59:09
1.4940
3.6900
22:59:13
1.4930
28.7600
22:59:13
1.4980
18.1400
22:59:14
1.4980
18.1400
22:59:14
1.4990
3.6700
22:59:14
1.4970
17.3200
22:59:37
1.4970
16.1300
22:59:37
1.4970
17.3200
22:59:37
1.4970
16.1300
22:59:37
1.4970
3.3600
22:59:37
1.4970
4.3600
22:59:37
1.4940
3.6900
22:59:37
1.4930
3.6900
22:59:37
1.4920
3.6900
22:59:37
1.4910
3.6900
22:59:37
1.4900
3.7000
22:59:37
1.4890
3.6800
22:59:37
1.4890
0.0200
22:59:37
1.4880
3.7000
22:59:37
1.4870
3.7000
22:59:37
1.4860
10.7900
22:59:37
1.4860
3.6900
22:59:37
1.4860
0.0200
22:59:37
1.4860
36.1700
22:59:37
1.4860
9.3300
22:59:43
1.4850
3.7100
22:59:43
1.4840
3.7100
22:59:43
1.4830
3.7100
22:59:43
1.4820
0.0900
22:59:43
1.4820
26.6000
22:59:43
1.4820
28.1000
22:59:43
1.4840
89.5300
22:59:44
1.4880
3.7000
22:59:44
1.4890
6.5100
22:59:45
1.4890
5.2700
22:59:45
1.4890
5.2800
22:59:45
1.4890
5.2200
22:59:45
1.4890
5.2800
22:59:45
1.4890
6.5100
22:59:45
1.4890
16.2600
22:59:45
1.4890
6.8000
22:59:45
1.4890
9.8300
22:59:45
1.4890
251.2100
22:59:45
1.4900
6.7000
22:59:45
1.4900
9.9200
22:59:45
1.4900
3.7000
22:59:45
1.4910
3.6900
22:59:45
1.4920
3.6900
22:59:47
1.4920
89.5500
22:59:47
1.4930
3.6900
22:59:52
1.4940
3.6900
23:00:00
1.4950
3.6800
23:00:00
1.4960
3.6800
23:00:00
1.4920
3.3800
23:00:00
1.4910
5.8000
23:00:02
1.4910
16.0300
23:00:02
1.4910
16.0300
23:00:02
1.4910
3.6900
23:00:02
1.4900
3.7000
23:00:02