English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
67,000.33
Open
69734.76000000
Low
65346.42000000
High
69775.06000000
Vol
157
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0264
112,906.20
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
97,424.44
0.0013
128.60
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,599.00
0.9714
91,893.47
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,656.00
0.0004
29.98
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,679.37
0.0001
10.75
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,165.00
0.6300
51,763.95
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,799.40
0.0002
16.16
80,228.54
0.0005
40.11
80,000.00
0.0077
619.20
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,485.66
0.0001
10.20
78,114.96
0.0001
6.25
78,000.00
0.0002
16.38
74,887.41
0.0002
11.98
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,445.00
0.1402
10,016.59
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,200.00
0.0100
712.00
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,916.78
0.0286
2,026.09
70,800.00
0.0100
708.00
70,739.18
0.0002
10.61
70,661.59
0.0001
7.07
70,507.88
0.0002
10.58
70,497.87
0.0002
14.10
70,413.20
0.0001
7.04
70,408.06
0.0001
7.04
70,406.92
0.0001
7.04
70,400.00
0.0100
704.00
70,329.13
0.0001
7.03
70,297.78
0.0001
7.03
70,276.58
0.0002
10.54
70,256.60
0.0001
7.03
70,213.81
0.0003
21.06
70,149.88
3.5000
245,524.58
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,823.22
0.0003
19.96
68,720.69
0.0100
687.21
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,262.13
0.0028
190.45
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,769.82
0.0001
6.10
67,732.29
0.0002
10.16
67,709.11
0.2295
15,536.53
67,679.27
0.0036
240.26
67,548.57
0.0003
17.56
67,547.92
0.0002
15.54
67,544.13
0.0126
851.06
67,535.15
0.0003
17.56
67,507.69
0.0003
17.55
67,500.99
0.0002
10.13
67,478.21
0.0002
16.19
67,451.45
0.0002
16.19
67,442.67
0.0003
17.54
67,436.45
0.0126
849.70
67,429.26
0.0001
8.09
67,423.12
0.0002
16.18
67,412.31
0.0003
17.53
67,409.74
0.0002
16.18
67,404.21
0.0003
17.53
67,402.85
0.0126
849.28
67,400.00
0.0001
6.07
67,390.82
0.0003
17.52
67,388.14
0.0003
17.52
67,377.43
0.0003
17.52
67,375.97
0.0126
848.94
67,364.03
0.0003
17.51
67,309.10
0.1282
8,629.70
67,300.02
0.0003
16.83
67,288.45
0.0126
847.83
67,286.62
0.0003
17.49
67,275.34
0.0003
16.82
67,246.27
0.0126
847.30
67,241.45
0.0077
517.09
67,232.85
0.0126
847.13
67,229.56
0.0003
17.48
67,223.40
0.0003
17.48
67,170.90
0.0126
846.35
67,111.76
0.0084
561.05
67,106.82
0.0126
845.55
67,101.22
0.0925
6,204.85
67,098.44
0.0509
3,414.64
67,086.76
0.0126
845.29
67,078.30
0.0084
560.77
67,073.36
0.0126
845.12
67,067.77
0.0925
6,201.76
67,054.44
0.0126
844.89
67,044.84
0.0084
560.49
67,044.31
0.2599
17,424.82
67,034.34
0.0126
844.63
67,034.32
0.0925
6,198.66
67,031.86
0.0128
860.02
67,013.89
0.0126
844.38
67,010.87
0.3000
20,103.26
66,987.13
0.0126
844.04
66,987.12
0.0247
1,651.90
66,968.58
0.7476
50,065.71
66,941.54
0.0126
843.46
66,929.07
0.7480
50,065.62
66,914.76
0.0139
930.12
67,000.33
66,885.75
0.0126
842.76
66,869.11
0.0045
298.90
66,865.92
0.0045
298.89
66,865.91
0.0150
1,002.99
66,865.90
0.7488
50,065.84
66,851.34
0.0126
842.33
66,831.72
0.7491
50,065.65
66,827.29
0.0126
842.02
66,818.63
0.0329
2,197.66
66,813.25
0.0046
306.67
66,805.74
0.0092
613.28
66,801.38
0.0046
306.62
66,800.02
0.0129
858.38
66,789.12
0.0046
306.56
66,786.39
0.0126
841.51
66,783.38
0.0329
2,197.17
66,770.94
0.0126
841.31
66,769.28
0.0329
2,198.04
66,742.06
0.0513
3,425.87
66,737.45
0.0126
840.89
66,733.39
0.0329
2,193.53
66,730.76
0.0126
840.81
66,715.78
0.0329
2,194.28
66,710.66
0.0126
840.55
66,700.22
0.0001
6.00
66,684.90
0.0126
840.23
66,670.51
0.0001
5.33
66,644.70
0.0126
839.72
66,644.57
0.0001
5.33
66,631.25
0.0126
839.55
66,630.49
0.0092
611.67
66,580.96
0.0296
1,969.46
66,580.95
0.1255
8,356.58
66,577.71
0.0126
838.88
66,567.12
0.0518
3,446.18
66,564.32
0.0126
838.71
66,552.83
0.0092
610.95
66,550.94
0.0126
838.54
66,520.41
0.0092
610.66
66,471.53
0.0002
15.29
66,411.94
0.0259
1,718.74
66,262.58
0.2295
15,204.61
66,054.12
0.0028
183.63
66,000.00
0.0002
10.56
65,986.89
0.0002
13.20
65,607.53
0.0058
380.52
65,500.00
0.0018
117.90
65,350.00
0.0168
1,099.84
65,100.00
0.1636
10,650.36
65,000.00
0.0157
1,021.15
64,966.41
0.0001
5.20
64,350.00
0.0357
2,298.58
64,111.11
0.0001
5.13
63,986.52
0.0001
5.12
63,800.00
0.0001
5.74
63,786.05
0.0003
19.14
63,785.81
0.0004
25.51
63,773.57
0.0002
12.75
63,720.72
0.0001
6.37
63,714.35
0.0001
6.37
63,616.81
0.0004
25.45
63,593.31
0.0001
6.36
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,522.22
0.0001
5.00
62,266.77
1.1011
68,563.81
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,000.00
0.0219
1,359.66
61,601.76
0.0009
55.44
61,400.00
0.0001
5.53
61,050.00
0.0108
656.90
60,700.00
0.0411
2,491.74
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.2849
17,094.60
59,618.84
0.0001
5.37
59,500.00
0.0003
19.64
59,005.00
0.0508
2,999.81
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,500.00
0.0003
19.89
58,040.01
0.0002
10.45
58,000.00
0.0152
881.60
57,854.00
0.0001
6.36
57,657.88
0.0002
10.38
57,500.00
0.0003
19.55
56,904.24
0.0004
20.49
56,622.77
1.0757
60,909.11
56,500.00
0.0004
19.78
55,673.48
0.0010
55.67
55,620.00
0.0039
217.47
55,555.00
0.0001
7.78
55,500.00
0.0004
19.98
55,484.71
0.0050
277.42
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0048
55,265.65
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,509.26
0.0010
55.65
53,500.00
0.0004
19.80
53,498.26
0.0009
50.29
53,050.40
0.0038
200.00
53,042.94
0.0008
43.50
53,000.00
0.0189
1,000.11
52,854.00
0.0001
5.81
52,593.92
0.0002
8.42
52,526.83
0.0002
8.40
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,662.47
0.0001
5.68
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,500.00
0.0004
19.70
50,235.09
0.0004
20.09
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0242
1,210.00
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,088.00
0.1222
5,999.54
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.00
0.3000
13,999.80
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.1047
4,709.25
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,075.06
0.4941
19,799.48
40,070.32
0.2471
9,899.77
40,047.96
0.4944
19,799.71
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.4531
18,124.80
39,999.00
0.0622
2,487.54
39,957.17
0.1000
3,995.72
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,001.00
0.0135
527.68
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.2315
8,795.10
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.6184
21,024.92
33,919.00
1.0000
33,919.00
33,605.00
0.0050
168.03
33,602.27
1.1785
39,599.60
33,598.12
0.2947
9,899.69
33,591.06
0.1580
5,308.73
33,450.00
0.0030
99.35
33,310.00
0.6004
19,999.99
33,110.00
0.0152
501.62
33,035.00
0.0180
594.63
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
66,870.0000
0.0005
08:39:01
66,870.0000
0.0055
08:39:02
66,870.0000
0.0003
08:39:02
66,870.0000
0.0035
08:39:02
66,870.0000
0.0043
08:39:02
66,870.0000
0.0038
08:39:02
66,870.0000
0.0015
08:39:03
66,870.0000
0.0007
08:39:03
66,870.0000
0.0004
08:39:03
66,870.0000
0.0003
08:39:03
66,870.0000
0.0002
08:39:03
66,870.0000
0.0003
08:39:03
66,870.0000
0.0003
08:39:03
66,870.0000
0.0008
08:39:03
66,870.0000
0.0002
08:39:03
66,870.0000
0.0020
08:39:03
66,893.4700
0.0017
08:39:14
66,870.5800
0.0020
08:39:55
66,870.0000
0.0038
08:39:59
66,870.0000
0.0010
08:39:59
66,870.0000
0.0007
08:39:59
66,870.0000
0.0002
08:39:59
66,870.0000
0.0003
08:39:59
66,870.0000
0.0003
08:39:59
66,870.0000
0.0002
08:39:59
66,870.0000
0.0005
08:39:59
66,870.0000
0.0004
08:39:59
66,870.0000
0.0006
08:40:00
66,870.0000
0.0003
08:40:00
66,870.0000
0.0003
08:40:00
66,870.0000
0.0003
08:40:00
66,870.0000
0.0002
08:40:00
66,870.0000
0.0005
08:40:00
66,870.0000
0.0004
08:40:00
66,870.0000
0.0005
08:40:00
66,870.0000
0.0003
08:40:00
66,870.0000
0.0002
08:40:00
66,870.0000
0.0528
08:40:00
66,870.0000
0.0560
08:40:00
66,870.0000
0.0150
08:40:00
66,870.0000
0.0001
08:40:00
66,855.7300
0.0045
08:40:04
66,862.2400
0.0045
08:40:04
66,862.2700
0.0009
08:40:04
66,891.3300
0.0100
08:40:04
66,891.3300
0.0026
08:40:05
66,891.3300
0.0013
08:40:05
66,920.8300
0.0066
08:40:05
66,900.9300
0.0045
08:40:51
66,900.9300
0.0000
08:40:51
66,894.3300
0.0045
08:40:51
66,883.2700
0.0004
08:42:04
66,883.2700
0.0009
08:42:04
66,883.2600
0.0013
08:42:05
66,880.9100
0.0029
08:42:05
66,879.1400
0.0006
08:42:06
66,879.1400
0.0003
08:42:06
66,879.1400
0.0002
08:42:06
66,879.1400
0.0002
08:42:06
66,888.0400
0.0020
08:42:20
66,914.9800
0.0015
08:42:56
66,888.2900
0.0001
08:43:05
66,961.9400
0.0020
08:43:32
66,998.3000
0.0013
08:43:36
67,000.5700
0.0007
08:43:36
67,000.3300
0.0011
08:43:45
67,000.3300
0.0011
08:43:45
67,001.4800
0.0013
08:44:01
66,970.0300
0.0020
08:44:53
66,973.5700
0.0001
08:45:05
66,973.5700
0.0037
08:45:05
66,973.5700
0.0006
08:45:05
66,967.8000
0.0013
08:45:55
66,977.5400
0.0008
08:45:55
66,968.2900
0.0013
08:46:11
66,932.3000
0.0038
08:46:14
66,932.3000
0.0004
08:46:14
66,932.3000
0.0002
08:46:14
66,932.3000
0.0003
08:46:14
66,911.8600
0.0020
08:46:22
66,878.3400
0.0003
08:46:27
66,905.2600
0.0020
08:46:32
66,950.8600
0.0020
08:47:03
66,962.6100
0.0013
08:47:10
66,964.0400
0.0007
08:47:10
66,973.1400
0.0020
08:47:14
66,965.4000
0.0013
08:47:19
66,975.7600
0.0003
08:47:22
66,948.7000
0.0003
08:47:27
66,948.7000
0.0002
08:47:27
66,948.7000
0.0020
08:47:27
66,956.1100
0.0020
08:47:31
66,956.1000
0.0006
08:47:33
66,956.1000
0.0012
08:47:33
66,960.4200
0.0020
08:47:37
66,948.5900
0.0020
08:47:44
66,940.2300
0.0020
08:47:54
66,909.3900
0.0007
08:48:00
66,917.0200
0.0020
08:48:03
66,887.9300
0.0020
08:48:31