English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
21.79
Open
17.98200000
Low
17.55000000
High
24.49200000
Vol
543,585
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.60
0.1300
5.41
41.41
0.3500
14.49
41.30
6.8000
280.84
41.26
0.2400
9.90
41.12
0.4500
18.50
41.00
14.9400
612.54
40.54
0.1700
6.89
40.32
1.4400
58.06
40.10
3.1600
126.72
40.00
177.3000
7,092.00
39.99
1.4300
57.19
39.80
0.7500
29.85
39.43
0.3300
13.01
39.12
0.4100
16.04
39.00
151.8900
5,923.71
38.87
71.9500
2,796.70
38.78
0.5600
21.72
38.55
3.7500
144.56
38.40
1.3000
49.92
38.21
11.0100
420.74
38.00
4.3600
165.68
37.89
6.7800
256.88
37.78
0.2600
9.82
37.76
0.2700
10.20
37.69
0.3200
12.06
37.48
1.3400
50.22
37.00
4.2100
155.77
36.78
0.8100
29.79
36.55
3.5200
128.67
36.00
30.3200
1,091.52
35.84
0.1500
5.38
35.53
0.2900
10.30
35.00
87.1200
3,049.20
34.92
13.4000
467.93
34.57
3.9000
134.81
34.50
0.5300
18.29
34.43
0.3800
13.08
34.23
0.2900
9.93
34.05
3.9000
132.80
34.00
17.4900
594.66
33.90
14.4500
489.86
33.88
0.3000
10.16
33.79
11.2500
380.18
33.54
3.9000
130.79
33.50
6.1700
206.70
33.30
0.7500
24.98
33.29
0.3100
10.32
33.07
2.2200
73.42
33.02
3.9000
128.77
33.00
164.7200
5,435.76
32.70
0.9100
29.76
32.69
1.2500
40.86
32.50
3.9000
126.76
32.49
20.0000
649.74
32.43
0.1600
5.19
32.30
8.0700
260.69
32.20
10.0000
322.00
32.10
2.7800
89.24
32.00
139.4300
4,461.76
31.99
0.1800
5.76
31.99
3.9000
124.75
31.90
1.0000
31.90
31.89
4.0000
127.56
31.80
0.1700
5.41
31.77
0.1600
5.08
31.50
18.4600
581.49
31.49
0.1600
5.04
31.47
3.9000
122.74
31.40
14.4400
453.42
31.40
3.5300
110.83
31.23
7.8500
245.14
31.20
1.4400
44.93
31.05
0.3300
10.25
31.00
69.6400
2,158.84
30.96
3.9000
120.72
30.90
6.3900
197.46
30.80
10.3900
320.01
30.71
0.1700
5.22
30.44
3.9000
118.71
30.33
1.1000
33.37
30.19
3.1100
93.89
30.13
39.6600
1,195.04
30.10
10.0000
301.00
30.00
480.1600
14,404.80
29.96
15.7900
473.10
29.92
3.9000
116.70
29.90
0.2400
7.18
29.88
0.1700
5.08
29.80
2.6000
77.48
29.68
21.9500
651.37
29.58
3.9700
117.41
29.50
1.7100
50.45
29.50
29.0000
855.36
29.43
0.4500
13.25
29.42
0.1700
5.00
29.41
3.9000
114.69
29.30
0.2000
5.86
29.29
0.1800
5.27
29.28
4.5400
132.93
29.00
34.9800
1,014.42
28.89
3.9000
112.67
28.89
0.5200
15.02
28.82
2.4900
71.76
28.81
0.5000
14.41
28.81
0.3600
10.37
28.80
0.5000
14.40
28.78
0.1800
5.18
28.73
0.7400
21.26
28.40
161.1800
4,577.51
28.38
3.9000
110.66
28.09
5.5300
155.31
28.08
5.5000
154.46
28.07
13.9400
391.24
28.00
801.5900
22,444.52
27.86
3.9000
108.65
27.84
0.1900
5.29
27.80
46.1200
1,282.14
27.80
0.1800
5.00
27.78
0.8400
23.33
27.77
0.1900
5.28
27.70
0.2200
6.09
27.67
0.1900
5.26
27.60
0.2000
5.52
27.58
50.0000
1,379.00
27.52
0.2600
7.16
27.52
3.1100
85.59
27.34
3.9000
106.64
27.28
250.0000
6,821.00
27.28
50.0000
1,364.00
27.26
0.8600
23.44
27.22
307.9100
8,381.31
27.20
5.9100
160.75
27.14
25.0000
678.50
27.06
4.0500
109.61
27.00
312.0700
8,425.89
26.99
3.0000
80.96
26.93
1.0000
26.93
26.90
0.4300
11.57
26.90
1.1300
30.40
26.83
3.9000
104.63
26.80
1.7800
47.70
26.79
74.9500
2,008.14
26.78
1.1200
29.99
26.72
3.1800
84.98
26.70
0.3800
10.15
26.70
0.2200
5.87
26.61
3.1600
84.08
26.59
88.5300
2,353.84
26.58
0.3900
10.36
26.57
6.4600
171.66
26.57
7.8100
207.51
26.50
30.7500
814.88
26.43
0.2300
6.08
26.40
5.0000
132.00
26.38
0.6300
16.62
26.31
3.9000
102.61
26.30
1.0700
28.14
26.28
250.0000
6,571.00
26.28
8.0000
210.26
26.21
6.4800
169.84
26.20
0.3500
9.17
26.19
74.9500
1,963.17
26.18
0.2100
5.50
26.12
1.7700
46.24
26.08
0.4100
10.69
26.07
65.9900
1,720.29
26.07
99.0000
2,580.44
26.06
99.0000
2,580.14
26.00
173.7300
4,516.98
25.96
0.2000
5.19
25.96
15.2600
396.09
25.80
1.9400
50.05
25.80
3.9000
100.60
25.78
0.2000
5.16
25.77
5.4700
140.96
25.73
1.5100
38.85
25.56
16.1500
412.71
25.50
86.7600
2,212.38
25.43
1.2600
32.05
25.40
1.0000
25.40
25.39
0.5300
13.46
25.33
13.1400
332.80
25.30
83.3200
2,108.00
25.29
6.0000
151.72
25.28
3.9000
98.59
25.21
19.2400
485.02
25.21
3.0000
75.62
25.20
0.5800
14.62
25.19
80.7100
2,033.33
25.18
21.0800
530.84
25.11
1.3100
32.90
25.11
0.2400
6.03
25.10
25.0000
627.50
25.08
1.5200
38.12
25.00
567.9200
14,198.00
24.99
172.1700
4,302.53
24.89
2.9800
74.17
24.87
2.8500
70.89
24.79
14.2700
353.75
24.76
3.9000
96.58
24.74
22.8800
565.94
24.70
8.3500
206.27
24.70
1,115.8100
27,560.51
24.64
21.5500
531.01
24.64
2.0000
49.28
24.63
0.2400
5.91
24.50
33.1600
812.42
24.49
0.4000
9.80
24.48
125.8500
3,080.81
24.45
2.3400
57.21
24.42
45.8500
1,119.66
24.40
0.5200
12.69
24.40
200.1900
4,884.64
24.38
0.3400
8.29
24.34
0.4200
10.22
24.33
0.3400
8.27
24.32
0.3500
8.51
24.30
74.0800
1,800.14
24.29
1.2700
30.85
24.25
0.3400
8.25
24.20
14.1500
342.43
24.15
0.3600
8.69
24.15
0.5300
12.80
24.13
0.3400
8.20
24.11
22.0000
530.42
24.10
4.9900
120.26
24.10
0.3500
8.43
24.06
0.3500
8.42
24.05
1.2900
31.02
24.04
0.2500
6.01
24.03
17.5700
422.19
24.02
24.1300
579.65
24.00
98.5100
2,364.24
23.94
0.4600
11.01
23.91
0.7100
16.98
23.90
108.3600
2,589.59
23.89
0.2600
6.21
23.88
0.3600
8.60
23.88
0.3400
8.12
23.87
0.5000
11.93
23.85
0.3700
8.82
23.81
2.0900
49.76
23.81
1.3000
30.95
23.79
0.3500
8.33
23.76
2.8200
67.01
23.75
30.3500
720.81
23.75
0.2600
6.17
23.70
8.4200
199.55
23.69
13.4900
319.58
23.65
0.3600
8.52
23.65
0.5400
12.77
23.63
0.3500
8.27
23.60
0.2600
6.14
23.59
22.4800
530.33
23.57
1.3100
30.88
23.55
0.3700
8.71
23.52
0.3500
8.23
23.50
50.6700
1,190.75
23.46
0.2600
6.10
23.43
0.3600
8.44
23.40
0.5500
12.87
23.40
173.8200
4,067.39
23.38
0.3500
8.18
23.35
0.5100
11.91
23.34
1.0300
24.04
23.32
0.2600
6.06
23.30
0.8100
18.87
23.25
0.3600
8.37
23.25
2.4500
56.96
23.21
0.3700
8.59
23.16
0.5500
12.74
23.15
5.4800
126.86
23.13
22.6900
524.82
23.13
0.3500
8.09
23.11
1.3400
30.96
23.10
25.0800
579.35
23.08
22.9800
530.45
23.03
0.2700
6.22
23.03
0.4500
10.36
23.01
0.2300
5.29
23.01
2.1800
50.16
23.00
0.2300
5.29
23.00
53.8300
1,238.09
22.99
0.2300
5.29
22.99
0.2300
5.29
22.99
0.3700
8.51
22.98
0.3600
8.27
22.98
0.2300
5.28
22.96
0.2300
5.28
22.96
0.4500
10.33
22.95
0.3800
8.72
22.92
0.5600
12.84
22.89
0.2700
6.18
22.89
4.5900
105.07
22.88
1.3500
30.88
22.88
0.3600
8.24
22.82
0.4500
10.27
22.81
0.4300
9.81
22.81
5.0000
114.03
22.80
0.3900
8.89
22.78
17.2700
393.48
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
0.3600
8.19
22.71
0.3700
8.40
22.70
0.2300
5.22
22.68
0.5500
12.48
22.67
113.5400
2,574.41
22.65
0.3900
8.83
22.65
1.3700
31.03
22.63
0.3600
8.15
22.61
0.2700
6.11
22.61
0.4500
10.17
22.59
23.4900
530.55
22.58
1.2300
27.77
22.57
2.4100
54.39
22.55
3.2000
72.15
22.54
0.3800
8.57
22.52
0.2600
5.86
22.50
3.0300
68.18
22.48
0.2700
6.07
22.47
5.0700
113.92
22.45
0.5700
12.79
22.44
0.3700
8.30
22.43
18.9200
424.30
22.42
1.3800
30.94
22.40
0.4600
10.30
22.35
0.3900
8.72
22.34
0.2700
6.03
22.32
0.2500
5.58
22.31
0.7300
16.29
22.30
3.5800
79.83
22.28
0.2500
5.57
22.25
0.8500
18.91
22.25
0.2500
5.56
22.21
0.5800
12.88
22.21
0.2500
5.55
22.20
0.2800
6.22
22.20
70.6500
1,568.43
22.20
0.4600
10.21
22.18
0.2500
5.54
22.17
0.3800
8.43
22.14
0.2500
5.54
22.14
5.1400
113.79
22.10
0.2500
5.53
22.10
24.0000
530.40
22.07
0.5300
11.70
22.05
0.4000
8.82
22.04
0.2500
5.51
22.03
0.2500
5.51
22.03
4.6600
102.64
22.02
0.2500
5.51
22.01
0.2500
5.50
22.01
6.3000
138.68
22.01
0.2500
5.50
22.00
8.1000
178.20
22.00
17.5800
386.74
22.00
6.3000
138.58
22.00
0.7300
16.06
22.00
4.6600
102.50
21.99
6.3000
138.56
21.99
0.2600
5.72
21.99
6.3000
138.51
21.98
0.5800
12.75
21.98
9.9900
219.58
21.98
1.4100
30.99
21.98
0.2600
5.71
21.98
6.3000
138.46
21.98
17.4500
383.46
21.97
2.4800
54.49
21.97
18.3300
402.71
21.97
0.2600
5.71
21.97
6.3000
138.39
21.97
17.7400
389.66
21.96
4.6600
102.35
21.96
6.5600
144.06
21.96
6.3000
138.32
21.95
18.3500
402.80
21.95
4.6600
102.29
21.95
6.3000
138.28
21.94
0.2600
5.70
21.94
6.3000
138.22
21.94
12.0300
263.89
21.93
6.3000
138.18
21.93
4.9200
107.91
21.93
6.3000
138.17
21.93
29.8200
653.86
21.92
0.2600
5.70
21.92
6.3000
138.11
21.92
17.9900
394.29
21.92
16.6900
365.78
21.92
6.5600
143.76
21.91
6.3000
138.05
21.91
6.5600
143.70
21.90
17.5400
384.18
21.90
16.6900
365.54
21.90
6.7000
146.73
21.90
5.0000
109.49
21.90
0.2600
5.69
21.90
6.3000
137.94
21.89
12.0300
263.34
21.89
6.3000
137.90
21.89
0.2600
5.69
21.88
6.3000
137.86
21.88
12.0300
263.24
21.88
4.6600
101.97
21.88
6.3000
137.84
21.88
17.7100
387.48
21.88
10.4600
228.83
21.88
6.3000
137.82
21.88
126.3100
2,763.03
21.87
2.4700
54.03
21.87
6.3000
137.79
21.87
0.2600
5.69
21.87
18.1300
396.48
21.87
35.9600
786.34
21.86
4.6600
101.89
21.86
18.8400
411.90
21.86
3.6700
80.23
21.86
0.2600
5.68
21.86
23.9300
523.06
21.86
12.0300
262.94
21.86
17.5200
382.90
21.85
0.2400
5.24
21.85
0.2400
5.24
21.85
0.5000
10.93
21.85
0.9100
19.88
21.85
4.9000
107.07
21.85
12.2700
268.09
21.85
0.2400
5.24
21.85
0.2400
5.24
21.85
0.2400
5.24
21.85
0.2400
5.24
21.84
0.2400
5.24
21.84
0.5000
10.92
21.84
0.2400
5.24
21.84
0.2400
5.24
21.84
0.2400
5.24
21.84
0.2400
5.24
21.84
33.3000
727.21
21.84
12.2700
267.94
21.84
0.2400
5.24
21.84
0.2400
5.24
21.83
0.5000
10.92
21.83
2.2100
48.25
21.83
0.2400
5.24
21.83
17.3000
377.68
21.83
4.9000
106.97
21.83
12.2700
267.84
21.83
0.2400
5.24
21.83
0.2400
5.24
21.83
0.2400
5.24
21.83
0.5000
10.91
21.82
0.2400
5.24
21.82
0.2400
5.24
21.82
0.2400
5.24
21.82
17.7200
386.67
21.82
0.2400
5.24
21.82
0.2400
5.24
21.82
12.2700
267.71
21.82
0.2400
5.24
21.82
0.5000
10.91
21.82
4.9000
106.89
21.81
0.2400
5.24
21.81
0.2400
5.24
21.81
0.2400
5.23
21.81
0.2400
5.23
21.81
0.2400
5.23
21.81
0.2400
5.23
21.81
3.6600
79.82
21.81
12.5300
273.24
21.81
0.2400
5.23
21.81
0.2400
5.23
21.80
0.2400
5.23
21.80
0.2400
5.23
21.80
0.2400
5.23
21.80
0.2400
5.23
21.80
0.2400
5.23
21.80
4.9000
106.82
21.80
12.5300
273.13
21.80
0.2400
5.23
21.80
0.2400
5.23
21.80
0.2400
5.23
21.79
0.2400
5.23
21.79
0.2400
5.23
21.79
0.2400
5.23
21.79
0.2400
5.23
21.79
0.2400
5.23
21.79
0.5000
10.89
21.79
71.4200
1,556.10
21.79
21.5600
469.73
21.79
0.2400
5.23
21.79
0.2400
5.23
21.78
0.2400
5.23
21.78
0.2400
5.23
21.78
4.9000
106.73
21.78
0.2400
5.23
21.78
0.2400
5.23
21.78
1.0200
22.21
21.78
1.8000
39.20
21.79
21.77
0.2400
5.23
21.77
0.2400
5.23
21.77
0.2400
5.22
21.77
0.2400
5.22
21.77
0.2400
5.22
21.77
0.2400
5.22
21.77
0.2400
5.22
21.77
0.2400
5.22
21.76
1.4900
32.43
21.76
0.2400
5.22
21.76
0.5000
10.88
21.76
0.2400
5.22
21.76
1.0200
22.20
21.76
0.2400
5.22
21.76
0.2400
5.22
21.76
0.2400
5.22
21.76
0.2400
5.22
21.76
0.2400
5.22
21.75
0.2400
5.22
21.75
0.5000
10.88
21.75
0.2400
5.22
21.75
12.2700
266.88
21.75
0.2400
5.22
21.75
0.2400
5.22
21.75
0.2400
5.22
21.75
0.2400
5.22
21.75
3.9700
86.33
21.75
0.2400
5.22
21.74
0.5000
10.87
21.74
0.2400
5.22
21.74
3.2600
70.88
21.74
0.2400
5.22
21.74
12.2700
266.75
21.74
4.9000
106.52
21.74
0.2400
5.22
21.74
0.2400
5.22
21.74
0.2400
5.22
21.74
4.1700
90.63
21.73
0.2400
5.22
21.73
0.2400
5.22
21.73
0.2400
5.22
21.73
0.2400
5.22
21.73
0.2400
5.22
21.73
12.2700
266.61
21.73
0.2400
5.21
21.73
0.2400
5.21
21.73
0.5000
10.86
21.73
0.2400
5.21
21.72
0.2400
5.21
21.72
0.2400
5.21
21.72
0.2400
5.21
21.72
0.2400
5.21
21.72
0.2400
5.21
21.72
0.6300
13.68
21.72
0.2400
5.21
21.72
12.5300
272.11
21.72
4.9000
106.41
21.72
0.2400
5.21
21.71
0.2400
5.21
21.71
0.2400
5.21
21.71
0.2400
5.21
21.71
0.2400
5.21
21.71
0.2400
5.21
21.71
0.2400
5.21
21.71
0.5000
10.85
21.71
0.2400
5.21
21.71
12.2700
266.33
21.71
33.3500
723.86
21.70
0.2400
5.21
21.70
24.1900
525.00
21.70
22.8000
494.81
21.70
19.2300
417.31
21.70
0.8000
17.36
21.70
0.5000
10.85
21.70
0.2400
5.21
21.70
12.2700
266.22
21.70
17.3500
376.43
21.70
6.3000
136.68
21.69
0.2600
5.64
21.69
6.3000
136.64
21.69
18.9300
410.52
21.69
4.6600
101.05
21.68
1.7100
37.08
21.68
6.3000
136.60
21.68
0.2600
5.64
21.68
12.0300
260.79
21.68
6.3000
136.57
21.68
1.3400
29.04
21.67
0.2600
5.63
21.67
1.2700
27.52
21.67
6.3000
136.51
21.67
16.6900
361.62
21.67
6.3000
136.49
21.66
0.2600
5.63
21.66
6.3000
136.45
21.66
2.4700
53.49
21.66
12.0300
260.52
21.66
6.3000
136.43
21.65
18.5400
401.47
21.65
17.0600
369.40
21.65
6.3000
136.41
21.65
4.6600
100.89
21.65
6.3000
136.39
21.65
18.3100
396.37
21.65
6.3000
136.37
21.65
0.2600
5.63
21.64
6.3000
136.31
21.64
4.9200
106.45
21.64
12.0300
260.27
21.63
6.3000
136.29
21.63
0.3900
8.44
21.63
6.3000
136.26
21.63
0.2600
5.62
21.62
6.3000
136.20
21.62
0.2600
5.62
21.61
6.3000
136.14
21.61
0.2600
5.62
21.61
4.6600
100.69
21.61
6.3000
136.12
21.61
18.2100
393.45
21.61
17.0600
368.58
21.60
6.3000
136.09
21.60
18.1600
392.26
21.59
1.9600
42.32
21.59
6.3000
136.03
21.59
0.2600
5.61
21.59
6.3000
135.99
21.58
0.2600
5.61
21.58
6.3000
135.95
21.58
10.9600
236.48
21.57
6.3000
135.92
21.57
19.9300
429.95
21.57
2.4800
53.49
21.57
6.3000
135.86
21.56
0.2600
5.61
21.56
6.3000
135.84
21.56
4.6600
100.47
21.56
16.5300
356.35
21.56
18.0600
389.32
21.56
6.3000
135.80
21.56
0.2600
5.60
21.55
0.4700
10.13
21.55
17.2600
371.99
21.55
0.2600
5.60
21.54
1.4200
30.59
21.54
0.2600
5.60
21.53
0.2800
6.03
21.53
4.6600
100.33
21.53
0.2600
5.60
21.50
0.7000
15.05
21.49
0.2600
5.59
21.49
3,424.9500
73,605.60
21.49
0.5900
12.68
21.48
19.7500
424.25
21.46
0.2600
5.58
21.45
0.4100
8.79
21.45
5.2300
112.17
21.44
3.4500
73.97
21.42
19.8100
424.37
21.42
3.4400
73.69
21.42
20.0700
429.90
21.40
0.2800
5.99
21.40
5.0100
107.21
21.39
0.5600
11.98
21.38
0.2600
5.56
21.37
0.4600
9.83
21.37
0.5600
11.96
21.36
0.3900
8.33
21.36
0.4700
10.04
21.36
25.4900
544.36
21.35
0.2600
5.55
21.34
32.4700
692.81
21.33
1.4400
30.71
21.31
0.2600
5.54
21.30
0.4100
8.73
21.29
4.6800
99.64
21.28
0.2600
5.53
21.27
0.2900
6.17
21.27
4.1300
87.85
21.26
0.6000
12.76
21.24
0.2600
5.52
21.20
0.2600
5.51
21.17
1.1700
24.77
21.16
0.4800
10.16
21.15
0.2400
5.08
21.15
0.4200
8.88
21.14
0.2900
6.13
21.13
5.3100
112.21
21.12
4.7200
99.69
21.12
24.5500
518.45
21.12
1.4500
30.62
21.09
0.4000
8.44
21.05
0.4700
9.89
21.05
32.9200
692.93
21.05
6.1000
128.39
21.04
0.6000
12.63
21.03
42.3700
890.96
21.01
0.2900
6.09
21.00
25.8700
543.30
21.00
31.7900
667.59
20.97
0.4800
10.07
20.93
0.7100
14.86
20.91
1.4700
30.73
20.90
4.7800
99.90
20.89
0.5700
11.91
20.89
0.2900
6.06
20.87
16.7400
349.30
20.85
0.4200
8.76
20.83
0.4600
9.58
20.83
11,975.4500
249,448.62
20.82
0.6100
12.70
20.82
0.4000
8.33
20.82
5.3900
112.21
20.80
106.6100
2,217.49
20.78
0.2600
5.40
20.78
0.2600
5.40
20.78
0.4900
10.18
20.76
1.9300
40.07
20.74
0.2500
5.18
20.72
0.2500
5.18
20.72
120.4200
2,495.46
20.72
0.2600
5.39
20.72
0.2600
5.39
20.70
0.4300
8.90
20.70
1.4800
30.63
20.69
0.2600
5.38
20.66
25.1000
518.64
20.66
0.2600
5.37
20.63
0.3000
6.19
20.59
0.4900
10.09
20.55
0.4100
8.43
20.55
0.4300
8.84
20.53
43.7600
898.26
20.51
5.4700
112.20
20.50
0.3000
6.15
20.50
38.8800
797.04
20.49
1.4900
30.53
20.41
10.7600
219.58
20.40
28.5700
582.86
20.40
0.9200
18.77
20.38
0.3000
6.11
20.33
3.8800
78.88
20.29
1.5100
30.63
20.26
0.3000
6.08
20.25
2.1500
43.54
20.22
25.6500
518.59
20.21
0.5000
10.11
20.21
5.5500
112.17
20.18
1.9900
40.16
20.13
0.3000
6.04
20.10
0.4400
8.84
20.09
1.2400
24.91
20.09
1.5300
30.73
20.08
0.3900
7.83
20.04
0.2600
5.21
20.03
0.5000
10.01
20.01
0.3100
6.20
20.00
32.9600
659.20
19.96
11.0000
219.59
19.95
0.4400
8.78
19.91
5.6300
112.10
19.89
0.3100
6.16
19.88
1.5400
30.62
19.86
0.5200
10.33
19.85
0.5100
10.12
19.83
31.7100
628.84
19.80
45.5000
900.90
19.78
26.2100
518.51
19.76
0.3100
6.13
19.71
0.4000
7.89
19.70
1.0700
21.08
19.67
0.5200
10.23
19.65
0.5600
11.01
19.65
0.5600
11.00
19.64
0.3100
6.09
19.62
2.0400
40.02
19.62
5.7200
112.21
19.60
112.5000
2,205.00
19.52
12.1100
236.44
19.52
0.3100
6.05
19.50
2.6800
52.26
19.49
0.5200
10.13
19.42
0.2600
5.05
19.40
0.3100
6.02
19.36
26.7900
518.57
19.36
0.4100
7.94
19.33
5.8000
112.11
19.31
0.5300
10.23
19.30
35.3100
681.52
19.29
0.3200
6.17
19.26
0.2700
5.20
19.20
290.6300
5,580.10
19.17
0.3200
6.13
19.13
0.5300
10.14
19.10
20.9400
399.95
19.07
2.1000
40.05
19.05
0.3200
6.10
19.04
5.8900
112.17
19.04
2.5100
47.78
19.00
0.4200
7.98
19.00
199.4200
3,788.98
18.96
0.5400
10.24
18.94
27.3800
518.58
18.94
0.3200
6.06
18.90
52.9100
1,000.00
18.90
5.2900
99.96
18.87
19.8600
374.82
18.82
0.3200
6.02
18.78
0.5400
10.14
18.76
5.9800
112.20
18.75
1.7200
32.25
18.72
40.3300
755.02
18.71
0.3300
6.17
18.69
0.2900
5.42
18.66
0.4300
8.02
18.61
0.5500
10.24
18.59
0.3300
6.14
18.54
2.1600
40.04
18.53
27.9800
518.53
18.50
2.5600
47.36
18.49
6.0700
112.21
18.48
0.3300
6.10
18.44
0.5500
10.14
18.37
0.3300
6.06
18.32
0.4300
7.88
18.32
1.1200
20.51
18.30
19.4000
355.02
18.27
0.5600
10.23
18.26
0.3300
6.02
18.21
6.1600
112.19
18.20
3.0200
54.96
18.15
0.3400
6.17
18.13
28.6000
518.60
18.11
0.5600
10.14
18.10
45.4800
823.23
18.05
5.0000
90.25
18.04
0.3400
6.13
18.02
166.4500
2,999.93
18.02
2.2300
40.18
18.00
74.3300
1,337.94
17.99
0.4400
7.91
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
0.3400
6.09
17.90
2.2300
39.92
17.83
5,523.4000
98,482.22
17.82
0.3400
6.06
17.80
0.2900
5.16
17.78
0.5700
10.13
17.75
10.2500
181.94
17.74
29.2300
518.63
17.71
1.1200
19.84
17.71
0.3500
6.20
17.70
56.4900
999.87
17.68
6.3500
112.27
17.66
0.4500
7.95
17.65
56.6500
999.87
17.63
0.5900
10.40
17.62
0.5800
10.22
17.60
69.3100
1,219.86
17.55
113.9600
2,000.00
17.52
2.2900
40.11
17.51
1.8000
31.51
17.50
5.1500
90.13
17.49
0.3500
6.12
17.45
0.5800
10.12
17.42
6.4400
112.18
17.40
10.1500
176.61
17.40
5.7400
99.87
17.39
0.3500
6.08
17.38
1.8600
32.33
17.37
2.7200
47.25
17.36
29.8700
518.57
17.36
1.7800
30.90
17.34
0.4600
7.98
17.32
9.9900
173.03
17.30
0.5900
10.20
17.28
0.3500
6.05
17.25
1.7200
29.67
17.20
9.1300
157.04
17.17
0.3600
6.18
17.16
6.5400
112.25
17.14
0.5900
10.11
17.07
0.3600
6.14
17.06
0.4600
7.85
17.03
2.3500
40.02
17.02
0.4700
8.00
17.01
5.8900
100.17
17.00
10.2000
173.40
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.91
6.6400
112.28
16.87
0.6500
10.97
16.86
0.3600
6.07
16.85
1.7800
29.99
16.83
0.6000
10.10
16.80
0.3000
5.04
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
0.4800
8.02
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.62
31.2000
518.58
16.60
0.3100
5.15
16.55
2.7900
46.18
16.52
0.6200
10.24
16.50
2.0400
33.66
16.45
0.3700
6.09
16.44
0.3500
5.75
16.41
6.8400
112.27
16.41
0.4800
7.88
16.40
0.3100
5.08
16.37
0.6200
10.15
16.35
0.3700
6.05
16.26
31.8900
518.63
16.25
0.3800
6.18
16.22
0.6300
10.22
16.20
0.6200
10.04
16.17
6.9400
112.23
16.15
0.3800
6.14
16.11
0.4900
7.89
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.6300
10.12
16.06
0.5000
8.03
16.05
0.3800
6.10
16.04
49.9000
800.45
16.00
20.1900
323.04
15.95
0.3800
6.06
15.93
7.0400
112.18
15.92
0.6400
10.19
15.91
32.5900
518.60
15.90
0.3200
5.09
15.86
0.3900
6.18
15.80
0.4000
6.32
15.80
0.7200
11.38
15.76
0.3900
6.15
15.75
1.7200
27.09
15.70
7.1500
112.25
15.66
0.3900
6.11
15.64
2.5600
40.04
15.63
12.8600
201.04
15.60
0.3300
5.15
15.57
33.3100
518.64
15.57
0.3900
6.07
15.50
84.5000
1,309.75
15.47
0.4000
6.19
15.47
7.2500
112.14
15.44
0.3300
5.10
15.40
0.3300
5.08
15.37
0.4000
6.15
15.30
5.1600
78.93
15.28
0.4000
6.11
15.27
0.3400
5.19
15.24
7.3600
112.16
15.24
34.0400
518.60
15.20
2.6400
40.14
15.20
0.3300
5.02
15.19
0.4000
6.07
15.09
0.4100
6.19
15.05
55.4700
834.88
15.04
3.9000
58.65
15.02
2.7300
40.99
15.02
7.4700
112.16
15.00
87.6300
1,314.45
14.91
0.4100
6.11
14.91
34.7900
518.61
14.82
0.4100
6.07
14.80
0.3400
5.03
14.78
2.7100
40.05
14.76
0.6700
9.89
14.73
0.4200
6.18
14.68
0.6800
9.98
14.63
0.4200
6.15
14.60
0.3500
5.11
14.59
35.5500
518.53
14.54
0.4200
6.11
14.50
0.4500
6.53
14.46
0.4200
6.07
14.44
0.6600
9.53
14.42
0.5400
7.79
14.40
6.9100
99.50
14.37
3.2200
46.26
14.36
0.5500
7.90
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
1.7200
24.51
14.20
5.3600
76.11
14.19
0.4300
6.10
14.10
0.4300
6.06
14.02
0.4400
6.17
14.00
222.3200
3,112.48
13.97
40.0000
558.60
13.91
0.4700
6.54
13.88
4.0300
55.94
13.88
3.1200
43.29
13.80
19.5600
269.93
Recent Trades
Price
Size
Time
21.8050
0.2400
08:45:24
21.8060
0.1600
08:45:24
21.8060
0.0800
08:45:25
21.8070
0.2400
08:45:25
21.8070
0.2600
08:45:25
21.8080
0.0300
08:45:25
21.8070
1.3500
08:45:27
21.8050
0.2400
08:45:30
21.8040
0.2400
08:45:30
21.8030
0.2400
08:45:30
21.8020
0.2400
08:45:30
21.8010
0.2400
08:45:30
21.8000
0.2400
08:45:30
21.7990
0.2400
08:45:30
21.7980
0.2400
08:45:30
21.7970
0.2400
08:45:30
21.7960
0.2400
08:45:30
21.7950
0.2400
08:45:30
21.7940
0.2400
08:45:30
21.7930
0.2400
08:45:30
21.7920
0.2400
08:45:30
21.7910
0.2400
08:45:30
21.7900
0.2400
08:45:30
21.7890
0.2400
08:45:30
21.7890
0.2600
08:45:30
21.7880
0.2400
08:45:30
21.7870
0.2400
08:45:30
21.7860
0.2400
08:45:30
21.7850
0.2400
08:45:30
21.7840
0.2400
08:45:30
21.7830
0.2400
08:45:37
21.7810
0.2400
08:45:37
21.7830
1.0200
08:45:38
21.7850
0.2400
08:45:38
21.7860
0.2400
08:45:38
21.7870
0.2400
08:45:38
21.7880
0.2400
08:45:38
21.7890
0.2400
08:45:38
21.7900
0.2400
08:45:38
21.7910
0.2400
08:45:38
21.7920
3.5100
08:45:38
21.7920
0.2400
08:45:38
21.7930
0.2400
08:45:38
21.7940
0.2400
08:45:38
21.7950
3.4600
08:45:38
21.7940
0.9500
08:45:42
21.7940
0.2100
08:45:42
21.7940
0.6400
08:45:44
21.7960
0.2400
08:45:44
21.7970
0.2400
08:45:44
21.7980
0.2400
08:45:44
21.7970
2.1100
08:45:44
21.7950
0.2400
08:45:44
21.7940
0.2400
08:45:44
21.7930
0.2400
08:45:45
21.7920
0.2400
08:45:45
21.7910
0.2400
08:45:45
21.7900
0.2400
08:45:45
21.7890
0.2400
08:45:45
21.7880
0.2400
08:45:45
21.7870
0.2400
08:45:45
21.7860
0.2400
08:45:51
21.7850
0.0500
08:45:51
21.7850
0.1900
08:45:51
21.7840
0.2400
08:45:51
21.7830
0.2400
08:45:51
21.7820
0.2400
08:45:51
21.7810
0.2400
08:45:51
21.7800
0.2600
08:45:51
21.7800
0.2400
08:45:51
21.7790
0.2400
08:45:51
21.7780
0.2400
08:45:51
21.7770
0.2400
08:45:52
21.7760
0.0500
08:45:52
21.7760
0.1900
08:45:52
21.7740
0.2400
08:45:52
21.7730
0.2400
08:45:52
21.7720
0.2400
08:45:52
21.7710
0.2400
08:45:52
21.7710
0.2600
08:45:52
21.7700
0.2400
08:45:52
21.7690
0.2400
08:45:52
21.7680
2.1100
08:45:52
21.7700
0.2400
08:45:59
21.7710
0.2400
08:45:59
21.7720
0.2400
08:46:06
21.7740
0.0500
08:46:06
21.7740
0.1900
08:46:06
21.7760
0.2400
08:46:06
21.7770
0.2400
08:46:06
21.7780
0.2400
08:46:06
21.7790
0.2400
08:46:06
21.7800
0.2400
08:46:06
21.7780
1.0200
08:46:14
21.7800
0.2400
08:46:14
21.7810
0.2900
08:46:14
21.7810
1.4800
08:46:16
21.7810
2.1800
08:46:16
21.7810
2.4500
08:46:16
21.7810
0.2400
08:46:16