English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.42
Open
35.94200000
Low
7.29000000
High
46.93000000
Vol
5,693,374
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.90
108.2100
962.74
8.90
2.2100
19.66
8.90
0.6300
5.60
8.89
42.7700
380.14
8.88
0.6700
5.95
8.86
0.9100
8.06
8.86
0.6300
5.58
8.85
59.9100
530.44
8.85
0.6400
5.67
8.85
3,645.8100
32,265.42
8.85
2.5200
22.29
8.84
3.3300
29.43
8.83
0.8800
7.77
8.83
0.6400
5.65
8.83
0.9500
8.38
8.82
0.6300
5.56
8.80
1,213.8700
10,682.06
8.80
0.6300
5.54
8.79
0.6300
5.54
8.79
41.3900
363.69
8.78
0.6800
5.97
8.77
9.7300
85.35
8.77
1.0700
9.38
8.77
3.9500
34.62
8.76
0.6400
5.61
8.75
0.6300
5.51
8.75
3.3300
29.14
8.75
0.6300
5.51
8.73
2.0900
18.25
8.73
0.6800
5.93
8.72
1.5800
13.78
8.72
42.2700
368.59
8.72
0.6300
5.49
8.71
0.9100
7.93
8.71
50.9300
443.60
8.70
158.9600
1,382.95
8.70
0.6300
5.48
8.69
1.8900
16.43
8.69
115.0700
999.96
8.68
1.0400
9.03
8.68
0.6300
5.47
8.68
0.9100
7.90
8.68
1.3300
11.54
8.66
61.2300
530.44
8.66
3.3300
28.84
8.65
0.6300
5.45
8.65
12.6000
108.99
8.64
0.6300
5.45
8.64
0.9100
7.86
8.63
2.2900
19.76
8.63
0.6900
5.95
8.61
0.6300
5.42
8.60
1.5400
13.25
8.60
105.3500
906.01
8.59
0.6400
5.50
8.58
0.6900
5.92
8.57
0.6300
5.40
8.57
0.9100
7.80
8.57
1.7400
14.90
8.56
2.7000
23.10
8.56
0.6300
5.39
8.55
2.2200
18.98
8.55
0.7000
5.99
8.54
322.0800
2,749.92
8.54
0.6300
5.38
8.54
140.5800
1,199.99
8.53
0.9100
7.76
8.53
0.7000
5.97
8.51
0.6300
5.36
8.51
2.2700
19.31
8.50
9.4800
80.59
8.50
621.5500
5,283.18
8.50
1.8300
15.55
8.49
0.9100
7.73
8.49
15.0000
127.34
8.48
3.3300
28.25
8.48
0.7100
6.02
8.48
62.5800
530.49
8.48
0.7000
5.93
8.47
31.3800
265.91
8.47
0.6300
5.33
8.46
0.6300
5.33
8.46
0.9100
7.70
8.45
1.9100
16.14
8.43
9.4800
79.94
8.43
0.6300
5.31
8.43
13.8200
116.46
8.43
0.7100
5.98
8.42
0.9100
7.66
8.42
0.6800
5.73
8.42
0.6400
5.39
8.41
0.6300
5.30
8.40
119.7600
1,005.98
8.39
0.6300
5.29
8.39
0.9100
7.63
8.38
1.8900
15.85
8.38
321.9200
2,698.66
8.38
0.9900
8.30
8.38
1.5800
13.24
8.38
0.7100
5.95
8.37
0.6300
5.27
8.36
0.6300
5.27
8.36
0.8800
7.35
8.35
0.9100
7.60
8.35
254.2900
2,123.32
8.34
22.2200
185.31
8.33
0.6400
5.33
8.33
25.9100
215.70
8.32
1.0700
8.91
8.32
0.6300
5.24
8.32
0.6300
5.24
8.32
0.9100
7.57
8.31
3.3300
27.66
8.30
16.5000
136.97
8.30
2,420.4000
20,089.32
8.30
30.7400
255.11
8.29
63.9600
530.48
8.29
7.3000
60.52
8.28
0.9100
7.54
8.28
2.0500
16.96
8.27
0.6300
5.21
8.26
1.0100
8.35
8.26
1.0500
8.67
8.25
4.2600
35.15
8.25
0.6400
5.28
8.25
0.9100
7.50
8.23
2.8200
23.21
8.23
0.6300
5.18
8.23
0.7200
5.92
8.22
14.3800
118.20
8.21
0.6300
5.17
8.21
0.9100
7.47
8.21
1.5800
12.97
8.20
3.4700
28.45
8.18
16.7800
137.26
8.18
0.6300
5.15
8.18
9.1000
74.40
8.18
0.7300
5.97
8.17
0.6200
5.07
8.16
0.6400
5.22
8.15
0.7300
5.95
8.14
0.6300
5.13
8.14
0.9100
7.41
8.14
0.6300
5.13
8.13
3.3300
27.07
8.13
0.7300
5.93
8.12
129.0700
1,048.56
8.12
65.3700
530.48
8.11
3.8000
30.82
8.11
64.7100
524.73
8.11
1.5400
12.48
8.10
11.7800
95.44
8.10
0.7400
5.99
8.10
2.0400
16.52
8.09
0.6300
5.10
8.08
0.6400
5.17
8.08
1.8900
15.26
8.08
0.7400
5.98
8.07
0.9100
7.35
8.07
0.6300
5.08
8.06
0.7800
6.29
8.05
0.7400
5.96
8.05
20.1700
162.29
8.04
0.6300
5.07
8.04
0.9100
7.32
8.04
0.6300
5.06
8.03
1.5800
12.69
8.03
0.7400
5.94
8.02
1.0400
8.34
8.02
424.2800
3,404.00
8.02
424.2800
3,403.57
8.02
282.8500
2,268.74
8.02
377.1300
3,024.58
8.02
1.7400
13.95
8.02
502.8400
4,030.26
8.01
670.4500
5,370.30
8.01
0.9100
7.28
8.00
2,383.3500
19,066.80
8.00
70.0000
559.79
7.99
53.5100
427.54
7.98
943.8200
7,531.68
7.98
0.7500
5.98
7.97
0.9100
7.25
7.96
2.2900
18.22
7.95
3.3300
26.48
7.95
0.7500
5.96
7.95
1.8400
14.62
7.94
400.7300
3,181.80
7.94
66.8200
530.48
7.94
0.9100
7.22
7.93
0.7500
5.94
7.92
1.8900
14.97
7.91
0.8800
6.96
7.90
1.9800
15.65
7.90
229.4800
1,812.89
7.90
255.6900
2,019.44
7.89
1.8400
14.52
7.89
2.8500
22.49
7.89
0.8500
6.71
7.88
63.9600
504.00
7.88
0.7600
5.99
7.87
10.7100
84.33
7.87
0.9100
7.16
7.86
1.5800
12.42
7.85
0.7800
6.13
7.85
0.7600
5.97
7.84
1.7000
13.33
7.84
0.9100
7.13
7.83
1.7400
13.63
7.83
0.6400
5.01
7.83
8.1400
63.70
7.83
0.7600
5.95
7.82
0.6700
5.24
7.80
0.9100
7.10
7.80
274.2200
2,138.92
7.79
1.8400
14.33
7.78
86.1100
670.11
7.78
32.5800
253.37
7.78
3.3300
25.89
7.78
0.7700
5.99
7.77
0.9100
7.07
7.77
1.8900
14.68
7.77
68.2800
530.40
7.76
3.2400
25.16
7.75
36.6200
283.81
7.74
45.2000
349.85
7.74
0.9100
7.04
7.74
1.8400
14.23
7.73
14.4300
111.47
7.71
0.9100
7.01
7.70
1,357.8200
10,455.21
7.69
1.5800
12.15
7.68
1.8400
14.14
7.68
156.5000
1,201.92
7.68
0.7800
5.99
7.67
0.9100
6.98
7.65
2.5200
19.28
7.65
10.5200
80.45
7.64
0.9100
6.95
7.63
1.8400
14.04
7.63
0.7800
5.95
7.62
1.8900
14.39
7.61
0.9100
6.92
7.60
124.4500
945.82
7.58
1.8400
13.94
7.58
0.9100
6.89
7.58
0.7900
5.98
7.55
15.5800
117.63
7.54
1.6900
12.75
7.54
7.3200
55.16
7.53
0.8100
6.10
7.53
2.6300
19.79
7.52
1.5800
11.88
7.51
56.9900
428.11
7.51
30.2400
227.13
7.51
1.0700
8.03
7.50
2,510.5900
18,829.43
7.48
0.8800
6.59
7.48
0.9100
6.81
7.48
0.8000
5.98
7.47
1.8400
13.75
7.47
1.7400
12.99
7.46
1.8900
14.10
7.45
31.8400
237.21
7.45
0.9100
6.78
7.44
0.7800
5.80
7.44
71.3200
530.41
7.43
0.8000
5.94
7.42
3.3300
24.72
7.42
8.8500
65.67
7.42
1.8400
13.65
7.42
0.9100
6.75
7.42
1.0400
7.71
7.41
149.4700
1,108.02
7.40
15.2800
113.07
7.39
0.9100
6.72
7.39
18.5300
136.90
7.39
0.9100
6.72
7.38
0.8100
5.97
7.37
101.3600
747.23
7.37
13.7300
101.20
7.37
1.8400
13.55
7.36
70.6800
520.28
7.35
0.9100
6.69
7.35
0.9300
6.84
7.35
66.7200
490.39
7.34
1.5800
11.60
7.34
0.7800
5.72
7.33
0.8100
5.93
7.32
0.9100
6.66
7.32
34.8900
255.43
7.31
1.8400
13.46
7.31
499.0500
3,649.05
7.31
1.8900
13.81
7.30
93.2700
680.87
7.30
0.7700
5.62
7.29
0.9100
6.64
7.29
3.9200
28.57
7.28
1.7400
12.67
7.28
72.9100
530.49
7.28
0.8200
5.97
7.26
2.7500
19.97
7.26
13.6100
98.81
7.26
215.0300
1,560.47
7.25
98.0400
710.79
7.25
3.3300
24.13
7.24
25.1300
182.04
7.24
0.7800
5.64
7.23
0.9100
6.58
7.23
0.8300
6.00
7.22
0.8900
6.42
7.21
1.8400
13.26
7.20
329.8900
2,375.21
7.20
166.4700
1,198.42
7.19
8.0500
57.90
7.19
161.3300
1,159.96
7.19
16.1700
116.20
7.18
0.8300
5.96
7.17
1.5800
11.33
7.17
0.9100
6.52
7.17
10.0500
72.01
7.16
1.8400
13.17
7.15
1.8900
13.52
7.15
0.8300
5.93
7.15
40.3700
288.44
7.14
0.9100
6.50
7.13
0.7800
5.56
7.13
1.0700
7.62
7.13
2.1800
15.53
7.12
74.5200
530.51
7.11
0.9100
6.47
7.11
1,003.0000
7,129.32
7.10
1.8400
13.07
7.10
8.4700
60.14
7.08
0.8800
6.23
7.08
157.5600
1,115.52
7.08
0.9100
6.44
7.08
0.8400
5.94
7.07
3.3300
23.54
7.05
144.6900
1,020.06
7.05
11.5900
81.70
7.03
0.7800
5.48
7.03
0.8500
5.97
7.02
0.9100
6.39
7.00
559.0800
3,913.56
7.00
14.2900
100.02
7.00
1.8400
12.87
6.99
15.1600
105.97
6.99
0.9100
6.36
6.98
68.9700
481.41
6.98
0.8600
6.00
6.97
76.1500
530.46
6.97
7.3200
50.98
6.96
0.9100
6.33
6.95
0.8600
5.98
6.94
1.8400
12.78
6.94
400.7300
2,781.07
6.93
0.9100
6.31
6.93
0.7800
5.40
6.93
0.8600
5.96
6.92
17.5300
121.31
6.92
1.7400
12.03
6.90
0.9100
6.28
6.90
289.3700
1,996.65
6.90
86.9800
599.99
6.89
3.3300
22.95
6.89
1.8400
12.68
6.89
8.2400
56.76
6.88
75.2000
517.38
6.88
0.8700
5.98
6.87
0.9100
6.25
6.86
14.6700
100.62
6.85
1.0400
7.13
6.85
0.8700
5.96
6.85
16.3300
111.80
6.84
0.9100
6.23
6.84
14.5100
99.23
6.84
1.8400
12.58
6.83
0.8700
5.94
6.82
7.0000
47.77
6.82
0.7800
5.32
6.82
34.3400
234.20
6.82
77.8400
530.48
6.81
0.9100
6.20
6.80
14.4600
98.33
6.80
76.7100
521.55
6.80
9.0300
61.37
6.79
12.1300
82.35
6.79
1.8400
12.49
6.79
0.9100
6.17
6.78
0.8800
5.96
6.77
1.0700
7.24
6.76
13.0400
88.14
6.76
0.9100
6.15
6.74
6.6500
44.81
6.74
41.6400
280.53
6.73
3.5800
24.10
6.73
16.2000
109.01
6.73
0.9100
6.12
6.73
349.7800
2,352.27
6.72
6.6000
44.32
6.71
6.6300
44.46
6.70
207.4600
1,389.98
6.70
0.9100
6.10
6.70
15.2500
102.10
6.69
1.8900
12.65
6.69
5.2400
35.03
6.68
1.8400
12.29
6.68
0.8900
5.94
6.67
0.9100
6.07
6.67
79.5600
530.51
6.66
16.3900
109.14
6.65
0.9000
5.99
6.64
0.9100
6.05
6.64
224.3900
1,489.95
6.63
5.4600
36.19
6.63
3.6900
24.46
6.63
1.8400
12.19
6.63
0.9000
5.96
6.62
5.6800
37.60
6.62
0.9100
6.02
6.61
148.9600
984.92
6.61
14.8900
98.42
6.60
87.9000
580.14
6.60
10.3300
68.17
6.59
10.9100
71.89
6.59
0.9100
5.99
6.58
9.4800
62.37
6.58
2.7500
18.08
6.57
17.6300
115.81
6.56
17.5600
115.19
6.56
0.9100
5.97
6.56
0.9400
6.16
6.55
49.6600
325.27
6.54
46.1900
302.13
6.54
5.2200
34.13
6.53
0.9100
5.94
6.53
8.4100
54.91
6.53
0.9100
5.94
6.52
81.3200
530.45
6.52
1.8400
12.00
6.52
9.1800
59.84
6.51
6.0500
39.39
6.51
8.0700
52.53
6.50
0.9100
5.92
6.50
157.4900
1,023.69
6.48
50.9500
330.16
6.48
0.9100
5.89
6.48
0.9200
5.96
6.47
1.8400
11.90
6.46
1.4700
9.49
6.45
0.9300
6.00
6.45
0.9100
5.87
6.44
0.9700
6.25
6.44
40.3100
259.39
6.43
1.5700
10.10
6.43
0.9300
5.98
6.42
1.0700
6.87
6.42
0.9100
5.84
6.42
1.4700
9.43
6.42
1.8400
11.81
6.41
62.0200
397.67
6.40
115.0300
736.19
6.39
0.9100
5.82
6.39
16.2100
103.53
6.38
1.8900
12.07
6.38
83.1200
530.47
6.38
25.6200
163.48
6.38
1.4700
9.37
6.37
16.2100
103.32
6.37
0.9100
5.79
6.37
1.7400
11.08
6.36
1.8400
11.71
6.36
16.2100
103.11
6.35
16.2100
102.90
6.34
16.9700
107.64
6.34
0.9100
5.77
6.34
22.5100
142.69
6.33
7.7700
49.22
6.33
6.3000
39.89
6.33
22.5100
142.51
6.33
6.3000
39.88
6.33
17.7600
112.33
6.32
22.5100
142.33
6.32
6.3000
39.83
6.32
3.1800
20.09
6.32
22.5100
142.15
6.31
11.7600
74.25
6.31
7.2100
45.52
6.31
5.8400
36.86
6.31
1.8400
11.61
6.31
28.6200
180.59
6.31
16.2100
102.24
6.30
694.4400
4,374.97
6.30
1,009.2700
6,357.39
6.30
16.2100
102.09
6.29
1.4700
9.25
6.29
0.8800
5.54
6.29
159.0200
1,000.24
6.29
16.2100
101.88
7.42
6.28
33.1800
208.24
6.27
16.2100
101.70
6.27
9.2700
58.15
6.27
6.3000
39.51
6.27
5.6200
35.24
6.27
7.1400
44.77
6.27
0.8400
5.27
6.27
4.4500
27.89
6.27
6.3000
39.48
6.27
0.8400
5.26
6.27
0.8500
5.33
6.26
7.1400
44.72
6.26
22.5100
140.98
6.26
0.8500
5.32
6.26
0.8400
5.26
6.26
0.9100
5.70
6.26
7.9900
50.00
6.26
0.8400
5.26
6.26
16.2100
101.39
6.25
7.9900
49.97
6.25
7.9900
49.95
6.25
0.8500
5.31
6.25
0.8500
5.31
6.25
22.5100
140.62
6.25
1.7000
10.62
6.24
7.1500
44.64
6.24
0.8500
5.31
6.24
6.3000
39.32
6.24
7.1500
44.62
6.24
0.8500
5.30
6.24
7.1500
44.61
6.24
7.1400
44.54
6.24
22.5100
140.39
6.24
6.3000
39.29
6.24
58.0400
361.88
6.23
8.0600
50.25
6.23
27.0900
168.85
6.23
1,552.6700
9,676.24
6.23
6.3000
39.26
6.23
7.1500
44.54
6.23
6.3000
39.24
6.23
22.5100
140.17
6.23
6.3000
39.22
6.23
7.1500
44.51
6.22
75.5600
470.29
6.22
18.4900
115.06
6.22
6.3000
39.20
6.22
9.7600
60.72
6.22
25.5900
159.17
6.22
20.0500
124.69
6.22
0.8500
5.29
6.22
84.2700
523.91
6.22
0.8500
5.28
6.21
69.2600
430.24
6.21
109.7900
681.91
6.21
5.3400
33.16
6.21
0.8500
5.28
6.21
5.8300
36.19
6.21
7.4600
46.30
6.21
4.6700
28.98
6.21
9.0700
56.28
6.20
16.2100
100.55
6.20
143.2700
888.56
6.20
70.1100
434.75
6.20
2,684.5400
16,644.15
6.19
1.8500
11.46
6.19
16.2100
100.34
6.19
69.2600
428.65
6.18
3.3300
20.59
6.18
0.9100
5.62
6.18
1.6200
10.01
6.18
70.1100
433.14
6.18
16.2100
100.13
6.18
10.0000
61.76
6.17
1.4700
9.07
6.17
69.2600
427.13
6.16
22.3400
137.70
6.16
0.8600
5.30
6.16
2.5400
15.64
6.16
69.2600
426.43
6.16
0.9100
5.60
6.15
1.8400
11.32
6.15
16.2100
99.71
6.15
242.9200
1,493.96
6.15
6.1800
37.99
6.15
69.2600
425.67
6.14
16.2100
99.50
6.14
5.3100
32.59
6.14
69.2600
424.91
6.13
0.8600
5.27
6.13
1.0000
6.13
6.13
0.9100
5.58
6.13
1.4700
9.01
6.12
69.2600
424.15
6.12
8.9000
54.49
6.12
3.2600
19.95
6.11
2.4700
15.10
6.11
17.2200
105.27
6.11
0.8600
5.26
6.11
21.4500
131.06
6.11
69.2600
423.04
6.10
0.9100
5.55
6.10
388.0000
2,366.80
6.10
85.0500
518.63
6.09
150.5100
916.91
6.09
1.4700
8.95
6.08
81.4000
494.99
6.08
1.7800
10.82
6.08
71.1500
432.31
6.07
16.3200
98.98
6.06
69.2600
419.72
6.05
327.0500
1,979.96
6.05
0.9100
5.51
6.05
114.8600
694.90
6.05
18.1700
109.86
6.05
1.4700
8.89
6.04
69.2600
418.61
6.04
327.7000
1,979.96
6.04
0.8700
5.25
6.03
9.0300
54.48
6.03
18.4700
111.36
6.03
0.9100
5.48
6.02
26.6400
160.43
6.01
1.2600
7.57
6.01
120.0200
720.96
6.00
1.4700
8.82
6.00
778.1700
4,669.02
5.99
233.1500
1,397.50
5.99
8.2600
49.47
5.98
1.7900
10.71
5.98
34.3300
205.29
5.98
0.9100
5.44
5.97
6.6900
39.94
5.97
1.0000
5.97
5.97
86.9300
518.62
5.97
82.9800
494.98
5.96
10.0000
59.63
5.96
1.4700
8.76
5.96
10.0900
60.15
5.95
1,951.7300
11,612.79
5.94
0.8900
5.29
5.94
846.4800
5,024.71
5.93
10.0100
59.36
5.92
0.9100
5.39
5.92
15.5300
91.98
5.92
83.5800
494.96
5.92
1.4700
8.70
5.92
10.0400
59.43
5.92
0.9400
5.56
5.90
43.2400
255.12
5.90
2.0800
12.27
5.89
506.4700
2,982.10
5.89
15.9500
93.90
5.88
5.8600
34.46
5.88
1.4700
8.64
5.87
9.4000
55.22
5.87
8.7700
51.50
5.87
85.1800
500.01
5.86
0.9000
5.28
5.86
2.7800
16.29
5.86
29.0200
170.06
5.85
1.0400
6.09
5.85
1.7100
10.01
5.85
19.5000
114.08
5.84
18.5600
108.35
5.84
88.8500
518.62
5.83
3.3300
19.41
5.83
0.9100
5.30
5.82
1.8400
10.71
5.80
0.9100
5.28
5.80
75.7300
439.31
5.80
40.2200
233.28
5.80
1.4700
8.52
5.80
6.0200
34.89
5.79
1.0700
6.20
5.78
39.6600
229.16
5.78
25.9100
149.68
5.78
0.9100
5.26
5.77
1.8900
10.90
5.76
2.2700
13.08
5.76
17.3700
100.00
5.76
1.4700
8.46
5.75
0.9100
5.23
5.75
19.5900
112.64
5.75
9.2300
53.06
5.75
333.3800
1,915.27
5.74
174.2100
999.97
5.73
0.9200
5.27
5.73
0.9100
5.21
5.72
174.8200
999.97
5.71
1.4700
8.40
5.71
4.3400
24.79
5.71
90.8100
518.62
5.70
2.3900
13.63
5.70
0.9100
5.19
5.70
87.6800
499.95
5.70
842.9900
4,805.04
5.70
521.1400
2,969.98
5.69
6.0500
34.45
5.69
250.9100
1,427.68
5.68
10.3500
58.83
5.68
2.4700
14.03
5.68
0.9100
5.17
5.67
1.4700
8.34
5.66
43.1700
244.34
5.65
3.3300
18.82
5.65
43.2500
244.36
5.65
5.1200
28.92
5.65
153.0500
864.12
5.64
2.9500
16.65
5.64
46.6700
263.22
5.63
1.4700
8.28
5.63
10.0000
56.30
5.62
1.0000
5.62
5.62
1.0600
5.96
5.62
2.3300
13.09
5.62
1.9000
10.67
5.62
1.8900
10.61
5.60
1,070.6500
5,999.92
5.60
0.9400
5.27
5.60
696.8500
3,902.36
5.60
7.1000
39.73
5.60
4.6200
25.85
5.59
1.4700
8.22
5.59
92.8100
518.62
5.59
0.9000
5.03
5.58
1.8200
10.16
5.58
1.4900
8.32
5.58
0.9900
5.53
5.58
12.0500
67.24
5.57
30.5100
169.97
5.56
1.0700
5.95
5.56
7.3500
40.85
5.55
0.9600
5.33
5.55
65.6900
364.58
5.55
2.3800
13.20
5.54
1.0800
5.98
5.54
6.2300
34.48
5.53
12.4000
68.55
5.52
275.1600
1,518.88
5.52
0.9100
5.02
5.51
15.0000
82.67
5.51
1.4700
8.10
5.51
27.2400
149.98
5.50
0.9100
5.01
5.50
871.4300
4,792.87
5.49
3,600.0000
19,760.40
5.48
1.0900
5.97
5.48
3.3300
18.24
5.48
0.9200
5.04
5.47
28.7000
156.96
5.47
1.4700
8.04
5.46
1.8900
10.32
5.46
1.0900
5.95
5.44
10.4500
56.85
5.43
5.9300
32.21
5.42
1.4700
7.97
5.42
70.2800
380.92
5.42
720.2100
3,899.94
5.41
2.4900
13.47
5.41
35.2400
190.47
5.40
366.6700
1,980.02
5.38
1.4700
7.91
5.38
1.1100
5.97
5.36
1.1100
5.95
5.35
22.7100
121.54
5.35
373.1700
1,996.46
5.35
2.0000
10.70
5.34
2.0600
11.01
5.34
1.4700
7.85
5.34
6.1800
33.01
5.34
1.1200
5.98
5.34
4.1400
22.10
5.33
4.1400
22.07
5.33
21.4400
114.28
5.33
6.8200
36.34
5.33
4.1400
22.06
5.33
6.2100
33.08
5.33
2.0700
11.02
5.32
18.7600
99.82
5.32
1.1200
5.96
5.32
4.1400
22.02
5.32
4.4700
23.77
5.32
3.5800
19.03
5.32
2.0700
11.00
5.31
139.0600
738.41
5.31
1.8900
10.03
5.30
2.0800
11.03
5.30
344.9900
1,828.45
5.29
11.3400
59.95
5.28
1.1300
5.97
5.26
486.5700
2,560.82
5.26
94.8500
499.10
5.26
1.1400
6.00
5.26
1.4700
7.73
5.26
10.5900
55.67
5.25
10.9500
57.49
5.24
0.9700
5.09
5.24
1.1400
5.97
5.24
1.0000
5.24
5.23
8.8800
46.47
5.23
6.1400
32.08
5.22
2.2900
11.95
5.22
1.4700
7.67
5.20
257.4300
1,338.64
5.19
24.9800
129.65
5.18
1.1500
5.96
5.18
1.4700
7.61
5.16
2.5000
12.91
5.16
99.0400
511.05
5.16
1.9300
9.95
5.16
3.8700
19.95
5.15
1.8900
9.74
5.15
21.5600
111.03
5.15
0.9900
5.09
5.14
4.4400
22.83
5.14
1.1600
5.96
5.14
1.1600
5.96
5.14
2.5000
12.84
5.13
19.4900
99.98
5.13
11.6700
59.86
5.12
16.3000
83.47
5.12
1.1700
5.99
5.11
97.4000
497.81
5.11
53.3500
272.57
5.10
97.8900
499.53
5.10
306.0000
1,560.60
5.09
1.4700
7.49
5.08
1.0000
5.08
5.08
200.0000
1,016.00
5.08
102.4400
520.09
5.06
6.3800
32.30
5.05
1.4700
7.43
5.05
138.6000
699.93
5.03
1.8100
9.11
5.03
19.8800
100.00
5.01
1.4700
7.37
5.01
499.0000
2,499.99
5.01
99.8800
500.00
5.01
3.3600
16.82
5.00
47.0400
235.39
5.00
5,899.2200
29,496.10
5.00
2.1400
10.70
4.99
2.0000
9.98
4.99
3,815.0200
19,036.95
4.98
20.0600
99.96
4.98
3.1000
15.43
4.97
2.4200
12.03
4.97
1.4700
7.31
4.96
38.1700
189.32
4.96
100.8200
499.97
4.96
17.5300
86.90
4.95
4.2200
20.89
4.93
20.2800
99.98
4.93
1.4700
7.24
4.92
2.2100
10.88
4.92
22.0100
108.29
4.91
20.3800
99.96
4.90
5.0800
24.89
4.90
6.5900
32.28
4.89
300.0000
1,467.00
4.89
1.4700
7.18
4.88
4.5700
22.30
4.85
145.1900
704.17
4.85
1.8500
8.97
4.85
1.4700
7.12
4.84
2.1000
10.16
4.83
20.9100
101.00
4.82
87.3000
421.14
4.82
1.0600
5.11
4.80
1.4700
7.06
4.80
10,084.5200
48,405.70
4.77
12.3900
59.14
4.77
8.6200
41.11
4.77
2.1000
10.01
4.76
1.4700
7.00
4.75
242.4900
1,151.83
4.73
65.4500
309.58
4.72
1.4700
6.94
4.70
166.3200
781.70
4.69
4.2700
20.04
4.68
1.4700
6.88
4.68
353.8700
1,655.40
4.65
241.6300
1,123.58
4.64
10.0900
46.81
4.60
1.1500
5.29
4.60
44.0800
202.77
4.60
1.4700
6.76
4.58
2.5500
11.68
4.56
86.7800
395.72
4.56
1.4700
6.70
4.55
7.6700
34.90
4.55
2.3500
10.68
4.54
10.0000
45.40
4.53
2.1700
9.83
4.52
2.0000
9.04
4.52
7.5900
34.28
4.52
1.4700
6.64
4.51
1.5200
6.86
4.51
352.3800
1,589.23
4.50
32.1900
144.92
4.50
1,895.1300
8,528.09
4.49
44.5400
199.98
4.47
1.4700
6.58
4.47
7.4900
33.46
4.44
10.0000
44.40
4.44
2.7200
12.07
4.43
1.4700
6.52
4.42
30.0000
132.60
4.40
11.3500
49.96
4.39
1.4700
6.45
4.35
4.9500
21.54
4.35
229.8800
999.98
4.35
1.4700
6.39
4.32
1.6800
7.25
4.31
1.4700
6.33
4.30
250.8000
1,078.44
4.28
196.0700
838.79
4.28
140.4100
600.53
4.27
3.1700
13.53
4.25
23.6400
100.47
4.24
2.4400
10.33
4.23
2.3600
9.99
4.23
1.4700
6.21
4.22
25.3100
106.88
4.22
118.4900
500.03
4.21
1.7200
7.25
4.21
23.2500
97.88
4.20
787.5400
3,307.67
4.19
84.1500
352.76
4.19
47.7600
199.97
4.18
1.4700
6.15
4.18
1.7300
7.23
4.17
4.7900
19.96
4.16
24.0400
99.98
4.16
4.6900
19.49
4.14
1.4700
6.09
4.13
35.8200
147.97
4.12
4.1000
16.90
4.12
2,442.7800
10,064.25
4.11
100.5400
413.62
4.10
1.4700
6.03
4.10
680.3400
2,789.39
4.10
1.2500
5.12
4.10
11.6900
47.88
4.09
82.2800
336.53
4.08
78.0100
318.28
4.06
1.4700
5.97
4.05
126.6400
513.15
4.05
127.6500
516.98
4.02
1.4700
5.91
4.02
45.0900
181.04
4.00
3,892.5000
15,570.00
4.00
31.4400
125.60
3.99
275.3400
1,098.61
3.98
1.4700
5.85
3.98
299.1200
1,189.30
3.98
12.1900
48.46
3.97
100.0000
397.00
3.96
103.0100
407.92
3.96
2.7000
10.68
3.95
145.4400
574.49
3.95
2.5700
10.14
3.94
209.0300
823.58
3.94
1.4700
5.79
3.92
4.3500
17.07
3.92
1.9100
7.49
3.92
529.1200
2,073.09
3.91
1.4200
5.55
3.90
131.5600
513.08
3.89
1.4700
5.72
3.89
11.7500
45.68
3.88
26.2700
102.01
3.85
1.4700
5.66
3.85
26.0800
100.41
3.81
1.4700
5.60
3.80
26,831.6100
101,960.12
3.78
49.5400
187.26
3.78
7.1000
26.82
3.77
1.4700
5.54
3.76
431.0600
1,620.79
3.75
5.3400
20.05
3.75
28.5200
106.95
3.73
1.4700
5.48
3.72
105.0700
390.65
3.71
1.3500
5.01
3.70
4,007.0800
14,826.20
3.69
1.4700
5.42
3.68
73.3400
269.74
3.65
1.4700
5.36
3.63
4.1300
14.99
3.61
10.0000
36.08
3.61
1.4700
5.30
3.60
183.9700
662.29
3.57
95.0000
339.34
3.56
1.4700
5.24
3.56
17.6800
62.94
3.52
1.4700
5.18
3.51
2.8400
9.97
3.51
14.9700
52.50
Recent Trades
Price
Size
Time
6.2700
0.8500
00:39:18
6.2710
0.2600
00:39:18
6.2710
0.8500
00:39:18
6.2720
3.6000
00:39:18
6.2720
0.1400
00:39:18
6.2690
0.8900
00:39:18
6.2720
0.8800
00:39:18
6.2750
9.1200
00:39:18
6.2750
0.8800
00:39:18
6.2730
2.2300
00:39:20
6.2750
0.9400
00:39:20
6.2750
0.9400
00:39:20
6.2750
0.9400
00:39:20
6.2750
0.9400
00:39:20
6.2750
0.9400
00:39:20
6.2750
204.4000
00:39:20
6.2750
3.8200
00:39:20
6.2750
0.9400
00:39:20
6.2750
0.9400
00:39:20
6.2750
17.0300
00:39:20
6.2750
4.7500
00:39:20
6.2790
0.8800
00:39:20
6.2870
0.9400
00:39:20
6.2870
0.8800
00:39:20
6.2870
0.9400
00:39:20
6.2870
0.9400
00:39:20
6.2870
0.9400
00:39:20
6.2870
0.9400
00:39:20
6.2820
0.9400
00:39:20
6.2870
0.9300
00:39:20
6.2860
4.2400
00:39:20
6.2690
1.2400
00:39:21
6.2680
0.5000
00:39:21
6.2800
1.2400
00:39:22
6.2810
16.2100
00:39:22
6.2840
0.8800
00:39:22
6.2850
0.8400
00:39:22
6.2860
0.8400
00:39:22
6.2870
0.8800
00:39:22
6.2860
0.8400
00:39:22
6.2870
35.3800
00:39:22
6.2870
0.9100
00:39:22
6.2890
0.9400
00:39:22
6.2890
0.9300
00:39:22
6.2890
0.9300
00:39:22
6.2820
6.8700
00:39:24
6.2880
12.5100
00:39:24
6.2890
1.7800
00:39:24
6.2890
0.9200
00:39:24
6.2890
0.9200
00:39:24
6.2890
0.9200
00:39:24
6.2890
0.9200
00:39:24
6.2890
3.4400
00:39:24
6.2840
4.0600
00:39:24
6.2810
16.2100
00:39:24
6.2890
1.6100
00:39:24
6.2890
8.3900
00:39:24
6.2740
6.3000
00:39:24
6.2720
1.2400
00:39:24
6.2720
16.2100
00:39:24
6.2710
6.3000
00:39:24
6.2710
3.6000
00:39:24
6.2700
6.0000
00:39:24
6.2700
0.4100
00:39:24
6.2790
16.2100
00:39:24
6.2800
16.2100
00:39:24
6.2750
1.1400
00:39:25
6.2880
1.1400
00:39:25
6.2890
7.8200
00:39:25
6.2890
1.0400
00:39:25
6.2880
0.8800
00:39:26
6.2890
1.3700
00:39:26
6.2890
0.8800
00:39:26
6.2770
2.2500
00:39:27
6.2750
0.1000
00:39:27
6.2750
117.1000
00:39:27
6.2790
16.2100
00:39:27
6.2700
5.8900
00:39:27
6.2670
0.8800
00:39:27
6.2650
6.3000
00:39:27
6.2680
1.5900
00:39:27
6.2680
1.5800
00:39:27
6.2630
0.8800
00:39:27
6.2680
13.0400
00:39:27
6.2750
0.8400
00:39:27
6.2760
2.3300
00:39:27
6.2650
4.2400
00:39:27
6.2650
11.9700
00:39:27
6.2720
0.8400
00:39:27
6.2730
9.1600
00:39:27
6.2800
1.5900
00:39:28
6.2880
2.2500
00:39:28
6.2890
1.3500
00:39:28
6.2890
0.8400
00:39:28
6.2890
5.5600
00:39:28
6.2900
86.1700
00:39:28
6.2890
16.2100
00:39:28
6.2890
16.2100
00:39:28
6.2900
143.2800
00:39:28
6.2900
254.4600
00:39:28