English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.54
Open
1.51400000
Low
1.51000000
High
1.56500000
Vol
1,505,295
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.08
9.0500
18.80
2.08
13.1900
27.38
2.08
36.6000
75.95
2.07
51.7100
107.25
2.07
23.1500
47.99
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
8.1500
16.87
2.07
47.6400
98.57
2.07
246.4000
509.56
2.07
59.7900
123.53
2.07
9.0500
18.69
2.06
17.8300
36.80
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
19.5600
40.29
2.06
82.4200
169.70
2.06
17.6500
36.32
2.06
259.6300
534.06
2.06
8.1100
16.67
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
24.1900
49.64
2.05
17.7200
36.34
2.05
6,299.5900
12,914.16
2.05
10.2500
21.00
2.05
17.7200
36.29
2.05
22.7800
46.63
2.05
255.0700
521.87
2.05
41.1000
84.05
2.04
84.1100
171.92
2.04
32.4600
66.32
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
84.1400
171.65
2.04
9.0500
18.45
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
250.2600
509.28
2.03
14.7200
29.94
2.03
4.6800
9.51
2.03
202.7300
411.95
2.03
112.3600
228.09
2.03
161.7500
328.19
2.03
11.7900
23.90
2.03
15.4300
31.26
2.03
678.7500
1,374.47
2.02
536.9600
1,086.81
2.02
12.3200
24.92
2.02
308.9000
624.60
2.02
573.2900
1,158.05
2.02
11.3400
22.90
2.02
9.3000
18.77
2.02
11.8100
23.82
2.02
83.9200
169.18
2.02
316.7400
638.23
2.01
27.6100
55.61
2.01
298.3700
600.62
2.01
32.9500
66.30
2.01
215.7900
433.74
2.01
11.9900
24.08
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
20.5100
41.12
2.00
45.9000
91.98
2.00
12.0700
24.16
2.00
320.8600
642.04
2.00
27,245.9900
54,491.98
2.00
9.9300
19.85
2.00
17.2600
34.49
2.00
7.6500
15.28
2.00
329.5300
657.74
2.00
2.7400
5.47
1.99
15.8200
31.55
1.99
5,102.7400
10,169.76
1.99
3.0200
6.02
1.99
250.4300
498.61
1.99
510.6700
1,016.23
1.99
419.0000
833.39
1.99
12.2000
24.25
1.99
50.6700
100.68
1.99
32.9000
65.34
1.99
351.4400
697.61
1.98
182.6600
362.40
1.98
34.3100
68.04
1.98
72.4500
143.60
1.98
250.8300
496.89
1.98
1,245.7600
2,466.60
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
94.5900
187.00
1.98
33.4900
66.18
1.98
38.1600
75.37
1.97
22.4000
44.22
1.97
7.7500
15.29
1.97
16.7800
33.09
1.97
268.1200
528.46
1.97
213.5500
420.69
1.97
35.6000
70.10
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
11.2000
22.02
1.97
6.7500
13.26
1.96
366.6200
720.04
1.96
17.3400
34.02
1.96
3,213.6600
6,301.99
1.96
72.6600
142.41
1.96
13.6300
26.69
1.96
6.6500
13.01
1.96
5.9200
11.58
1.96
24.0800
47.08
1.95
378.4000
739.39
1.95
12.7500
24.89
1.95
33.9800
66.29
1.95
1,558.0000
3,038.10
1.95
6.2400
12.16
1.95
2,555.2400
4,977.61
1.95
35.9200
69.94
1.95
11.2800
21.95
1.95
266.6800
518.69
1.94
55.3900
107.68
1.94
11.8800
23.08
1.94
3.9700
7.71
1.94
23.8400
46.25
1.94
346.7300
672.31
1.94
54.2300
105.10
1.94
385.3100
746.35
1.94
10.9600
21.22
1.93
11.0300
21.33
1.93
25.5700
49.43
1.93
393.8200
760.86
1.93
9.9200
19.16
1.93
312.2400
602.62
1.93
448.4400
864.59
1.93
383.5700
739.14
1.93
105.4600
203.12
1.93
553.1500
1,064.81
1.92
34.8100
66.97
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.7000
7.11
1.92
3,065.0200
5,884.84
1.92
108.8200
208.83
1.92
7.4800
14.35
1.92
21.1100
40.47
1.92
440.1000
843.23
1.91
44.9300
86.00
1.91
14.5100
27.76
1.91
7.8400
14.99
1.91
77.3400
147.80
1.91
462.4300
883.24
1.91
12.5700
23.98
1.91
423.6900
807.55
1.91
6.3800
12.15
1.90
14.2100
27.06
1.90
88.4100
168.24
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
1,825.8300
3,469.08
1.90
50.3800
95.67
1.90
13.2900
25.22
1.90
15.7900
29.95
1.90
103.9800
197.15
1.89
11.0300
20.88
1.89
59.7300
113.01
1.89
7.8400
14.83
1.89
92.4300
174.69
1.89
37.0800
70.04
1.89
1,924.3700
3,633.21
1.89
4.1500
7.83
1.89
13.6600
25.76
1.89
10.3500
19.51
1.88
9.5600
18.01
1.88
21.3000
40.11
1.88
232.0100
436.41
1.88
710.4200
1,335.59
1.88
576.6400
1,082.93
1.88
3.9400
7.40
1.88
434.3100
814.77
1.88
58.0100
108.77
1.87
25.3100
47.43
1.87
15.5400
29.11
1.87
55.9900
104.81
1.87
1,408.9000
2,634.64
1.87
9.1600
17.12
1.87
63.7400
119.07
1.87
48.4800
90.51
1.87
71.7600
133.90
1.86
994.1000
1,853.00
1.86
46.1300
85.94
1.86
118.4500
220.55
1.86
29.7600
55.38
1.86
237.9900
442.66
1.86
287.6500
534.74
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
20.0200
37.16
1.85
49.3600
91.51
1.85
74.9700
138.92
1.85
107.2500
198.63
1.85
7,549.6300
13,966.82
1.85
19.9100
36.79
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
14.8100
27.32
1.84
10.6300
19.60
1.84
2.9100
5.36
1.84
75.0000
138.15
1.84
35.0700
64.56
1.84
150.2400
276.44
1.84
7.7900
14.33
1.84
3.2600
5.99
1.84
358.8600
658.87
1.84
490.4000
899.88
1.83
3.7000
6.79
1.83
37.9200
69.51
1.83
38.0400
69.69
1.83
52.4100
95.91
1.83
28.1500
51.46
1.83
126.3300
230.80
1.83
592.1100
1,081.19
1.83
40.4600
73.84
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
18.1800
33.12
1.82
5.4200
9.87
1.82
281.5700
512.46
1.82
272.8800
496.10
1.82
4.1400
7.52
1.82
1,275.6000
2,316.49
1.82
107.0500
194.30
1.81
56.3300
102.18
1.81
15.3600
27.85
1.81
7.3000
13.23
1.81
14.5600
26.37
1.81
238.2800
431.29
1.81
13.5900
24.58
1.81
11.2000
20.25
1.81
200.7500
362.76
1.81
16.3900
29.60
1.81
20.1500
36.37
1.80
43.2700
78.06
1.80
53.6000
96.64
1.80
158.7100
286.00
1.80
12,097.1500
21,774.87
1.80
6.2200
11.19
1.80
637.9300
1,147.00
1.80
7.9700
14.32
1.80
17.6200
31.65
1.80
344.9300
619.15
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
10.9600
19.64
1.79
127.0600
227.56
1.79
2,319.1600
4,151.30
1.79
33.2000
59.39
1.79
257.8000
460.95
1.79
463.8500
828.90
1.79
15.3500
27.42
1.79
107.8400
192.49
1.78
21.9800
39.21
1.78
141.5100
252.31
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
2,004.6200
3,568.22
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
31.4200
55.83
1.78
46.5700
82.71
1.78
26.4500
46.95
1.77
527.5900
935.94
1.77
11.0100
19.52
1.77
8.6700
15.36
1.77
110.7500
196.14
1.77
295.7200
523.42
1.77
312.8200
553.38
1.77
10.3400
18.28
1.77
40.5300
71.58
1.77
54.5700
96.32
1.76
19.7700
34.87
1.76
12.2100
21.53
1.76
70.4100
124.06
1.76
7.1000
12.50
1.76
1,256.5900
2,211.60
1.76
44.9300
79.03
1.76
20.2600
35.62
1.76
8.8000
15.46
1.76
65.7900
115.53
1.76
26.5900
46.67
1.75
185.3800
325.16
1.75
8.7300
15.30
1.75
5.9500
10.42
1.75
9.7700
17.11
1.75
3,242.3300
5,674.08
1.75
38.5900
67.49
1.75
120.3500
210.37
1.75
70.4500
123.08
1.75
50.5700
88.30
1.75
16.8500
29.40
1.74
27.4900
47.94
1.74
336.4400
586.41
1.74
15.0300
26.18
1.74
43.0500
74.95
1.74
33.4800
58.26
1.74
10.1000
17.55
1.74
18.0100
31.28
1.74
17.1600
29.79
1.74
352.7300
611.99
1.73
18.1900
31.54
1.73
30.5300
52.91
1.73
10.1200
17.53
1.73
2,378.3100
4,114.48
1.73
18.9300
32.71
1.73
60.8300
105.05
1.73
8.5300
14.72
1.73
201.9100
348.29
1.72
11.4500
19.74
1.72
66.1500
113.98
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
3,428.6300
5,897.24
1.72
31.0800
53.43
1.72
98.0700
168.48
1.72
162.7500
279.44
1.72
8.8400
15.17
1.72
290.8500
498.81
1.71
46.5500
79.79
1.71
24.3900
41.78
1.71
50.7600
86.90
1.71
52.4100
89.67
1.71
470.2600
804.14
1.71
8.9500
15.30
1.71
20.1400
34.40
1.71
149.2200
254.72
1.71
8.4000
14.33
1.70
12.7800
21.78
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
223.7400
380.58
1.70
1,121.4500
1,906.47
1.70
125.9200
213.94
1.70
592.6600
1,006.34
1.70
54.5500
92.52
1.69
9.0500
15.33
1.69
49.1400
83.14
1.69
863.6900
1,460.50
1.69
1,114.5200
1,883.54
1.69
43.5000
73.47
1.69
15.5300
26.21
1.69
61.3300
103.46
1.69
85.5600
144.17
1.68
55.7900
93.95
1.68
156.3200
263.09
1.68
31.9300
53.71
1.68
24.0800
40.48
1.68
1,736.6600
2,917.59
1.68
468.2100
786.12
1.68
129.5200
217.33
1.68
3.9700
6.66
1.68
240.3400
402.81
1.68
64.2000
107.54
1.67
7.8700
13.17
1.67
9.9000
16.56
1.67
58.2900
97.46
1.67
17.2500
28.82
1.67
103.3100
172.53
1.67
120.9700
201.90
1.67
84.5100
140.96
1.67
17.2700
28.79
1.67
31.3300
52.20
1.67
6.6500
11.07
1.66
25.8900
43.08
1.66
178.6400
297.08
1.66
72.8000
120.99
1.66
3.6100
6.00
1.66
1,787.0600
2,966.52
1.66
99.8400
165.63
1.66
11.8100
19.58
1.66
12.7900
21.19
1.66
1,331.7100
2,205.31
1.66
110.5100
182.89
1.65
47.1400
77.97
1.65
651.3000
1,076.60
1.65
222.4800
367.54
1.65
818.9300
1,352.05
1.65
1,711.5100
2,823.99
1.65
136.0600
224.36
1.65
197.7600
325.91
1.65
4.1900
6.90
1.65
47.6500
78.43
1.65
13.2800
21.85
1.64
38.7500
63.71
1.64
1,136.1000
1,866.61
1.64
36.1600
59.37
1.64
93.6100
153.61
1.64
2,174.3800
3,565.98
1.64
240.7900
394.65
1.64
50.0100
81.92
1.64
7.8400
12.83
1.64
64.7300
105.90
1.64
3,282.7400
5,367.28
1.63
104.6200
170.95
1.63
35.2000
57.48
1.63
32.0700
52.34
1.63
12.7600
20.81
1.63
770.9000
1,256.57
1.63
48.6400
79.19
1.63
89.0100
144.82
1.63
673.1700
1,094.57
1.63
7,400.4500
12,025.73
1.62
12.1400
19.72
1.62
123.9800
201.22
1.62
31.6000
51.26
1.62
199.6500
323.63
1.62
3,319.2600
5,377.20
1.62
63.6400
103.03
1.62
35.1700
56.91
1.62
26.3800
42.66
1.62
83.5400
135.00
1.62
146.7400
236.99
1.61
57.0900
92.14
1.61
1,162.8800
1,875.73
1.61
1,596.3100
2,573.25
1.61
483.1100
778.29
1.61
875.9400
1,410.26
1.61
9.3000
14.96
1.61
76.9700
123.77
1.61
42.1000
67.65
1.61
159.4100
256.01
1.61
9.0500
14.53
1.60
73.2300
117.46
1.60
82.5400
132.31
1.60
18.6100
29.81
1.60
422.8000
676.90
1.60
1,854.7000
2,967.52
1.60
185.2500
296.21
1.60
55.1700
88.16
1.60
1,410.8100
2,253.06
1.60
67.8500
108.29
1.60
42.6400
68.01
1.59
927.3700
1,478.23
1.59
107.2300
170.82
1.59
19.2200
30.60
1.59
195.8000
311.52
1.59
773.3300
1,229.59
1.59
2,561.8600
4,070.80
1.59
912.2200
1,448.61
1.59
87.4000
138.70
1.59
203.7400
323.13
1.59
437.0000
692.65
1.58
1,027.1600
1,627.02
1.58
62.9100
99.59
1.58
109.8000
173.70
1.58
1,075.0100
1,699.59
1.58
438.5600
692.92
1.58
230.6800
364.24
1.58
104.0700
164.22
1.58
385.5600
608.03
1.58
1,087.6700
1,714.17
1.58
78.9300
124.31
1.57
72.8200
114.62
1.57
310.7700
488.84
1.57
55.7800
87.69
1.57
1,030.0500
1,618.21
1.57
1,730.9100
2,717.53
1.57
9,155.8400
14,365.51
1.57
2,293.3400
3,595.96
1.57
260.2200
407.76
1.57
181.4300
284.12
1.57
204.5500
320.12
1.56
130,721.5400
204,448.49
1.56
138.7700
216.90
1.56
1,367.0800
2,135.38
1.56
2,238.4400
3,494.20
1.56
250.6100
390.95
1.56
536.0600
835.72
1.56
240.1000
374.08
1.56
768.0800
1,195.90
1.56
246.4200
383.43
1.56
780.5100
1,213.69
1.55
13.8900
21.59
1.55
475.1800
737.95
1.55
234.9900
364.70
1.55
1,534.3700
2,379.81
1.55
764.4400
1,184.88
1.55
34,587.1200
53,575.45
1.55
907.4200
1,404.69
1.55
4,817.1300
7,452.10
1.55
1,153.7400
1,783.68
1.55
4,732.0700
7,311.05
1.54
3,386.6500
5,228.99
1.54
6,808.5400
10,505.58
1.54
3,909.8300
6,028.96
1.54
5,220.3700
8,044.59
1.54
3,324.4600
5,119.67
1.54
5,146.1800
7,919.97
1.54
5,125.0800
7,882.37
1.54
15,196.2000
23,356.56
1.54
5,844.5500
8,977.23
1.54
1.54
659.5300
1,012.38
1.53
5,555.6000
8,522.29
1.53
6,030.3600
9,244.54
1.53
8,469.5900
12,975.41
1.53
11,757.0500
18,000.04
1.53
4,860.5500
7,436.64
1.53
5,483.6300
8,384.47
1.53
6,198.4600
9,471.25
1.53
7,546.9400
11,524.18
1.53
9,333.3800
14,242.74
1.53
6,993.4200
10,664.97
1.52
3,950.7500
6,020.94
1.52
8,148.6500
12,410.39
1.52
36,897.9700
56,158.71
1.52
2,439.4600
3,710.42
1.52
3,705.6400
5,632.57
1.52
2,283.0900
3,468.01
1.52
1,995.7800
3,029.59
1.52
691.6500
1,049.23
1.52
1,370.2300
2,077.27
1.52
806.1300
1,221.29
1.51
719.5900
1,089.46
1.51
193.1300
292.21
1.51
198.1500
299.60
1.51
493.3600
745.47
1.51
490.2400
740.26
1.51
299.4700
451.90
1.51
392.0100
591.15
1.51
130,381.9100
196,485.54
1.51
796.5600
1,199.62
1.51
848.6800
1,277.26
1.50
305.3200
459.20
1.50
861.2200
1,294.41
1.50
192.2200
288.71
1.50
739.8400
1,110.50
1.50
6,842.2200
10,263.33
1.50
10.5000
15.74
1.50
753.7300
1,129.09
1.50
36.3800
54.46
1.50
275.4800
412.12
1.50
19.2000
28.70
1.49
58.1300
86.85
1.49
354.0000
528.52
1.49
22.7900
34.00
1.49
38.1100
56.82
1.49
5,174.9800
7,710.72
1.49
176.3400
262.57
1.49
41.6000
61.90
1.49
13.7800
20.49
1.49
123.9400
184.17
1.49
145.1500
215.55
1.48
3,099.2500
4,599.29
1.48
487.8900
723.54
1.48
62.8000
93.07
1.48
91.6400
135.72
1.48
544.1100
805.28
1.48
3.7300
5.52
1.48
22.8300
33.74
1.48
164.6300
243.16
1.48
4.1900
6.18
1.48
24.3700
35.95
1.47
102.8900
151.66
1.47
90.0100
132.58
1.47
58.5300
86.16
1.47
69.9200
102.85
1.47
463.1900
680.89
1.47
184.6100
271.19
1.47
1,368.7200
2,009.28
1.47
118.5300
173.88
1.47
22.7400
33.34
1.47
295.5200
432.94
1.46
30.3000
44.36
1.46
35.5700
52.04
1.46
7.4900
10.95
1.46
31.8500
46.53
1.46
600.7600
877.11
1.46
25.0200
36.50
1.46
91.3700
133.22
1.46
16.7200
24.36
1.46
30.7800
44.82
1.46
33.3400
48.51
1.45
15.3600
22.32
1.45
124.6300
180.96
1.45
325.9900
473.01
1.45
7,864.8000
11,403.96
1.45
33.6900
48.82
1.45
230.7700
334.15
1.45
26.2300
37.95
1.45
229.6200
332.03
1.45
711.9500
1,028.77
1.44
136.6700
197.35
1.44
38.4000
55.41
1.44
73.6700
106.23
1.44
223.1400
321.54
1.44
226.1100
325.60
1.44
25.0900
36.10
1.44
1,560.4400
2,243.91
1.44
21.1200
30.35
1.44
44.9300
64.52
1.44
27.6200
39.63
1.43
461.5700
661.89
1.43
13.6800
19.60
1.43
143.6300
205.68
1.43
93.6300
133.98
1.43
5,171.5400
7,395.30
1.43
17.0600
24.38
1.43
116.0800
165.76
1.43
59.8000
85.33
1.43
52.7300
75.19
1.43
2,214.8300
3,156.13
1.42
136.9100
194.96
1.42
117.1500
166.70
1.42
14.9400
21.24
1.42
12.9200
18.36
1.42
932.1700
1,323.68
1.42
41.0400
58.24
1.42
122.8600
174.22
1.42
4.9400
7.00
1.42
113.8700
161.24
1.42
105.1800
148.83
1.41
64.8200
91.66
1.41
33.0200
46.66
1.41
42,138.0600
59,498.94
1.41
8.5500
12.06
1.41
1,831.5700
2,582.51
1.41
141.3200
199.12
1.41
26.1000
36.75
1.41
125.6800
176.83
1.41
355.6100
499.99
1.41
47.5200
66.77
1.40
113.9700
160.01
1.40
1,500.0000
2,103.00
1.40
133.2600
186.70
1.40
17,127.8400
23,978.98
1.40
574.8300
804.19
1.40
46.0400
64.36
1.40
73.6800
102.93
1.40
355.5800
496.39
1.40
260.9500
364.03
1.39
222.3400
309.94
1.39
40.9100
56.99
1.39
108.6800
151.17
1.39
1,764.3000
2,452.38
1.39
147.2400
204.52
1.39
176.1100
244.44
1.39
802.4500
1,113.00
1.39
405.1900
561.59
1.39
7.9400
11.00
1.38
7.8400
10.85
1.38
4.3300
5.99
1.38
478.6400
661.48
1.38
91.3900
126.21
1.38
1,328.5800
1,833.44
1.38
232.0600
320.01
1.38
10.9800
15.13
1.38
191.1300
263.19
1.38
51.7700
71.24
1.38
34.1400
46.94
1.37
71.7200
98.54
1.37
152.6600
209.45
1.37
72.9300
99.99
1.37
551.6700
755.79
1.37
171.2000
234.37
1.37
540.1900
738.98
1.37
157.9400
215.90
1.37
117.2200
160.01
1.36
55.5200
75.67
1.36
16.3900
22.32
1.36
247.6100
337.00
1.36
1,927.0800
2,620.83
1.36
1,342.0800
1,822.54
1.36
456.4400
619.39
1.36
10.0400
13.61
1.36
108.2400
146.67
1.35
143.9400
194.89
1.35
107.3900
145.30
1.35
20.0000
27.04
1.35
1,054.4100
1,424.51
1.35
4,950.7700
6,683.54
1.35
391.6500
528.34
1.35
155.8400
210.07
1.35
53.2100
71.67
1.35
245.1700
330.00
1.35
42.9200
57.73
1.34
6.3800
8.57
1.34
14.9600
20.09
1.34
411.6800
552.47
1.34
407.2000
545.65
1.34
22.6000
30.26
1.34
12.7900
17.11
1.34
13.0200
17.41
1.33
4.2000
5.60
1.33
84.9300
113.21
1.33
7.4800
9.96
1.33
7.5100
10.00
1.33
3,163.5900
4,207.57
1.33
23.8100
31.64
1.33
112.9500
150.00
1.33
48.6700
64.59
1.33
5.8400
7.74
1.33
7.5400
9.99
1.32
9.0500
11.98
1.32
31.9000
42.20
1.32
812.4800
1,074.10
1.32
12.3800
16.35
1.32
3,930.0100
5,187.61
1.32
1,455.6500
1,920.00
1.32
60.3800
79.58
1.32
13.8600
18.25
1.32
75.9900
100.00
1.32
22.0400
28.98
1.31
42.3400
55.59
1.31
16.0800
21.10
1.31
18.0500
23.66
1.31
4,219.9900
5,528.19
1.31
159.8000
209.18
1.31
68.8100
90.00
1.31
115.9900
151.60
1.31
6.9600
9.09
1.31
389.4500
508.23
1.30
21.5300
28.05
1.30
118.1000
153.77
1.30
15.0000
19.52
1.30
11,241.7900
14,614.33
1.30
36.0600
46.84
1.30
4.6200
5.99
1.30
7.4800
9.69
1.30
859.4500
1,112.99
1.29
12.7500
16.49
1.29
365.7300
472.52
1.29
3,847.6800
4,967.35
1.29
1,199.3900
1,547.21
1.29
169.2300
217.97
1.29
9.0500
11.64
1.29
666.1300
855.98
1.28
388.0400
498.24
1.28
233.8200
299.99
1.28
281.6800
361.11
1.28
1,699.7500
2,177.38
1.28
12,637.0300
16,175.40
1.28
21.2700
27.20
1.28
186.1700
237.93
1.28
22.2000
28.35
1.28
7.9100
10.09
1.28
247.8100
315.96
1.27
4.7000
5.99
1.27
20.7400
26.40
1.27
39.3600
50.07
1.27
17,270.6900
21,933.78
1.27
40.6600
51.60
1.27
373.0200
472.99
1.27
2,272.1000
2,876.48
1.26
124.7600
157.70
1.26
254.3500
321.24
1.26
619.6100
780.71
1.26
245.7600
309.41
1.26
188.5300
237.17
1.26
79.6100
99.99
1.26
159.3600
200.00
1.25
398.7400
500.02
1.25
4.2000
5.26
1.25
135.7700
169.98
1.25
1,073.6900
1,343.19
1.25
21,285.2900
26,606.61
1.25
1,018.6300
1,272.27
1.25
9.0500
11.29
1.25
213.1200
265.76
1.25
16.6200
20.71
1.25
106.5600
132.67
1.24
74.7300
92.96
1.24
35.7600
44.41
1.24
5,833.1800
7,233.14
1.24
141.9800
175.77
1.24
1,244.9400
1,539.99
1.24
218.9500
270.62
1.24
3,914.3500
4,834.22
1.23
12.3300
15.22
1.23
82.5200
101.66
1.23
5.0000
6.16
1.23
854.8700
1,051.49
1.23
342.9900
420.85
1.23
510.8600
625.80
1.22
432.1300
528.06
1.22
1,099.6000
1,342.61
1.22
2,510.3600
3,062.64
1.22
20.9500
25.54
1.22
127.5400
155.34
1.22
9.2000
11.19
1.22
1,283.3000
1,559.21
1.21
129.5100
157.10
1.21
442.6600
536.06
1.21
1,288.4800
1,559.06
1.21
63.2800
76.51
1.21
61.5500
74.35
1.21
8.2900
10.00
1.21
2,566.2800
3,092.37
1.20
930.9500
1,119.00
1.20
287.8300
345.68
1.20
23,394.2900
28,073.15
1.20
13.2600
15.86
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
7.4800
8.92
1.19
54.9600
65.46
1.19
1,075.6100
1,279.98
1.19
4.5000
5.35
1.19
14.8200
17.61
1.19
21.6100
25.65
1.19
7.4800
8.87
1.18
9.0500
10.72
1.18
16.1200
19.05
1.18
147.5300
174.09
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
6.3800
7.50
1.17
63.3300
74.35
1.17
16.5300
19.36
1.17
117.0800
136.98
1.17
7.4800
8.73
1.17
459.4300
535.70
1.17
81.5300
94.98
1.16
6.3800
7.43
1.16
4,838.6700
5,612.86
1.16
106.1300
122.90
1.16
36.7500
42.52
1.16
103.2800
119.39
1.15
12.7700
14.74
1.15
10.2600
11.83
1.15
6.3800
7.35
1.15
18,776.3000
21,611.52
1.15
7,577.6200
8,714.26
1.15
20.9800
24.09
1.15
191.5800
219.36
1.14
78.4100
89.54
1.14
13.8600
15.81
1.14
17.5400
20.00
1.14
219.6800
250.00
1.14
1,759.0100
1,999.99
1.14
96.4200
109.53
1.13
15.8200
17.94
1.13
102.2300
115.83
1.13
4.9500
5.60
1.13
9,442.5200
10,670.05
1.13
6.3800
7.20
1.13
7.4800
8.43
1.13
4.4500
5.01
1.13
381.4300
429.11
1.12
125.1600
140.68
1.12
4,644.3200
5,215.57
1.12
1,438.9000
1,611.57
1.12
264.6200
295.85
1.12
6.3800
7.13
1.12
49.8200
55.55
1.11
66.5800
74.04
1.11
88.6800
98.52
1.11
1,223.4000
1,357.97
1.11
8.7100
9.65
1.11
9.0500
10.02
1.11
6.3800
7.06
1.11
8.8600
9.79
1.10
60.0000
66.18
1.10
50.0000
55.10
1.10
20.0000
22.02
1.10
18,248.0800
20,072.89
1.10
5.1300
5.64
1.10
7.4800
8.21
1.10
6.3800
6.99
1.09
9.0500
9.90
1.09
39.0600
42.69
1.09
45.7800
49.90
1.09
7.4800
8.15
1.09
2,647.0500
2,879.99
1.09
425.9400
463.00
1.08
6.3800
6.92
1.08
337.0300
365.00
1.08
9.0500
9.79
1.08
10.0000
10.81
1.08
962.9300
1,039.96
1.08
5.0000
5.39
1.07
6.3800
6.84
1.07
25.2200
26.99
1.07
16.5300
17.67
1.07
9.3800
10.00
1.06
7.4800
7.95
1.06
506.5400
537.95
1.06
10.0000
10.61
1.06
152.6300
161.79
1.06
94.5300
100.01
1.06
94.6000
99.99
1.06
9.0500
9.56
1.06
8.0600
8.50
1.05
7.4800
7.88
1.05
15.6500
16.48
1.05
26.3800
27.73
1.05
9,601.1800
10,081.24
1.05
95.5200
100.01
1.04
9.0500
9.44
1.04
62.9000
65.42
1.04
7.4800
7.77
1.04
7.4800
7.76
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
51.4500
53.04
1.03
6,086.7000
6,269.30
1.03
6.3800
6.57
1.03
234.0000
239.85
1.02
10.0000
10.21
1.02
1,703.7300
1,737.80
1.02
6.3800
6.50
1.02
9.0500
9.21
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
1,870.8000
1,893.25
1.01
22.4800
22.73
1.01
1,420.3800
1,434.58
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
257.8000
259.09
1.00
503.5000
505.01
1.00
1,178.5900
1,179.77
1.00
40,442.3900
40,442.39
1.00
56.4800
56.37
1.00
477.9000
475.99
1.00
4,352.1700
4,330.41
0.99
9.0500
8.98
0.99
198.6000
196.81
0.99
272.3500
269.63
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
917.8100
904.96
0.99
7.4800
7.37
0.98
17.6700
17.33
0.98
2,247.1700
2,202.23
0.98
9.0500
8.86
0.98
37.1100
36.29
0.97
75.0000
73.05
0.97
72.1400
69.98
0.97
3,302.3700
3,200.00
0.97
1,593.2500
1,542.27
0.97
9.0500
8.75
0.97
17.8300
17.22
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
7.4800
7.17
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
275.5000
263.10
0.95
9.0500
8.63
0.95
25,479.3600
24,281.83
0.95
7.4800
7.11
0.95
1,875.0400
1,781.29
0.95
6,305.5900
5,984.00
0.95
6.3800
6.05
0.95
845.6600
799.99
0.94
9.0500
8.52
0.94
5,339.3400
5,018.98
0.94
6.3800
5.99
0.94
47.9300
44.91
0.93
12.0000
11.21
0.93
17.1200
15.97
0.93
218.0800
202.81
0.93
6.3800
5.93
0.93
9.0500
8.40
0.93
7.5500
7.00
0.93
1,203.2400
1,113.00
0.92
39.4800
36.40
0.92
2,234.2900
2,055.55
0.92
520.7100
478.01
0.92
9.0500
8.29
0.91
65.3100
59.63
0.91
32.4700
29.61
0.91
11,612.6000
10,567.47
0.91
9.9000
9.00
0.91
14.9600
13.58
0.91
599.9500
543.55
0.90
15.6900
14.17
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
2,700.0000
2,430.00
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
4,099.6900
3,648.72
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
15,606.2000
13,827.09
0.88
79.8500
70.35
0.88
377.1300
331.87
0.88
22.3500
19.60
0.88
11,415.5200
10,000.00
0.88
47.7500
41.78
0.87
48.6000
42.38
0.87
17.2400
15.00
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
644.8200
557.77
0.86
10.0000
8.61
Recent Trades
Price
Size
Time
1.5370
23.8300
00:20:55
1.5370
63.9700
00:20:55
1.5370
129.6200
00:21:11
1.5370
184.5000
00:21:11
1.5380
4.8900
00:21:45
1.5380
4.8900
00:21:45
1.5380
51.9100
00:21:45
1.5380
57.7800
00:21:55
1.5380
58.3300
00:22:30
1.5370
4.8800
00:22:39
1.5370
5.9000
00:22:41
1.5370
28.8400
00:22:55
1.5370
30.1700
00:23:15
1.5360
387.8900
00:23:53
1.5360
133.7500
00:23:53
1.5360
26.0800
00:23:55
1.5360
27.0000
00:24:13
1.5360
27.0000
00:24:18
1.5370
32.2800
00:24:25
1.5360
7.5600
00:24:31
1.5360
369.4400
00:24:42
1.5360
246.2500
00:24:42
1.5360
90.9900
00:24:42
1.5360
4.8900
00:24:50
1.5360
4.8900
00:24:50
1.5360
4.8900
00:24:50
1.5360
4.8900
00:24:50
1.5360
4.8900
00:24:50
1.5360
4.8900
00:24:50
1.5360
2.9400
00:24:50
1.5360
24.5100
00:24:50
1.5360
42.9100
00:24:55
1.5360
24.9900
00:25:16
1.5370
39.2900
00:25:45
1.5370
28.7100
00:25:55
1.5360
24.5000
00:26:40
1.5360
21.7000
00:26:55
1.5360
16.9200
00:27:30
1.5360
18.5300
00:27:55
1.5360
33.3000
00:28:12
1.5360
15.5800
00:28:20
1.5360
21.0000
00:28:55
1.5360
23.5400
00:29:25
1.5360
9.4300
00:29:25
1.5360
46.2700
00:29:25
1.5350
13.0400
00:29:27
1.5350
64.5600
00:29:27
1.5350
5.2000
00:29:38
1.5360
16.2700
00:29:41
1.5360
24.9600
00:29:55
1.5360
9.9000
00:30:30
1.5360
23.6200
00:30:45
1.5360
10.3900
00:30:55
1.5360
67.9500
00:31:07
1.5360
94.0500
00:31:07
1.5360
19.5300
00:31:07
1.5360
13.6500
00:31:15
1.5360
25.1700
00:31:55
1.5350
15.2200
00:32:02
1.5340
55.7000
00:32:17
1.5340
17.2500
00:32:35
1.5340
15.2600
00:32:55
1.5340
151.9900
00:32:56
1.5340
368.4900
00:32:56
1.5340
135.1400
00:32:56
1.5340
4.8800
00:32:56
1.5350
11.6600
00:33:20
1.5350
111.8000
00:33:26
1.5360
18.4700
00:33:55
1.5360
6.8300
00:34:18
1.5360
27.2600
00:34:25
1.5360
300.8800
00:34:34
1.5360
184.5000
00:34:34
1.5360
4.8900
00:34:34
1.5360
4.8900
00:34:34
1.5360
488.7000
00:34:34
1.5360
488.7000
00:34:34
1.5360
488.7000
00:34:34
1.5360
488.7000
00:34:34
1.5360
488.7000
00:34:34
1.5360
488.7000
00:34:34
1.5360
111.8600
00:34:34
1.5360
13.5000
00:34:34
1.5360
2,802.6000
00:34:34
1.5370
5.2000
00:34:39
1.5370
64.3700
00:34:55
1.5370
58.0200
00:35:25
1.5360
155.0900
00:35:43
1.5360
55.7000
00:35:43
1.5360
13.1600
00:35:55
1.5360
19.8600
00:35:55
1.5360
34.8800
00:36:10
1.5360
12.7400
00:36:10
1.5350
3.9800
00:36:25
1.5360
44.2900
00:36:55
1.5360
34.2900
00:37:40
1.5350
26.0400
00:37:47
1.5350
373.7700
00:37:47
1.5350
27.5600
00:37:55
1.5350
47.1500
00:38:20