English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7640
Open
0.76700000
Low
0.75600000
High
0.78200000
Vol
765,685
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
8.0300
12.37
1.54
29.7400
45.77
1.54
8.0600
12.38
1.53
493.7300
756.89
1.53
8.0800
12.38
1.53
6.0300
9.23
1.53
8.0200
12.26
1.53
8.1000
12.38
1.53
5.6300
8.59
1.52
8.1200
12.37
1.52
290.2600
441.20
1.52
13.2300
20.10
1.52
29.7400
45.15
1.52
8.1600
12.37
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
56.6200
85.50
1.51
8.2100
12.38
1.50
8.2300
12.38
1.50
8,588.5900
12,882.89
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
8.2700
12.37
1.50
6.6000
9.87
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
8.3200
12.38
1.49
3.8600
5.74
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
233.1700
342.76
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
80.8500
118.04
1.46
6.3200
9.21
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
156.6500
227.46
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
249.7500
360.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
84.7800
122.08
1.44
269.5400
387.33
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
80.7900
115.53
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
18.7200
26.66
1.42
266.6700
378.94
1.42
81.0800
115.13
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
29.7400
42.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
210.1700
296.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,844.7200
5,382.61
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
40.8400
56.97
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
588.5100
818.03
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
148.5400
204.99
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
150.5500
204.75
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,878.9600
3,742.65
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
244.3100
315.16
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
204.8100
262.16
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
234.5500
297.88
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
328.5800
414.01
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,360.0800
1,700.10
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
565.3500
701.03
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
290.4200
357.22
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,189.6100
1,451.32
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
378.0200
457.40
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
290.1000
348.12
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
72.3700
81.05
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
72.3700
78.88
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
2,509.7100
2,713.00
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
1,020.2300
1,020.23
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
82.3700
81.55
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
605.0300
586.88
0.97
120.8300
116.72
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
107.3300
103.04
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
149.3200
142.60
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
117.1700
111.43
0.95
104.6500
99.42
0.95
5.4800
5.20
0.95
6.3200
5.99
0.95
2,404.6600
2,277.21
0.95
129.8000
122.66
0.94
15.6200
14.73
0.94
747.1800
703.84
0.94
26.4100
24.85
0.94
308.7200
290.20
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
103.7400
97.10
0.94
36.5500
34.17
0.93
58.0700
54.24
0.93
5.4800
5.11
0.93
1,000.0000
932.00
0.93
21.8700
20.36
0.93
193.9500
180.37
0.93
5.4800
5.09
0.93
103.7400
96.06
0.93
42.5200
39.33
0.92
839.0100
775.25
0.92
18.9800
17.52
0.92
130.0800
119.93
0.92
5.4800
5.05
0.92
857.6400
789.03
0.92
15,301.7400
14,047.00
0.92
875.2100
802.57
0.92
6.3200
5.78
0.91
9.2300
8.43
0.91
36.6200
33.32
0.91
15,122.7100
13,731.42
0.91
884.5600
802.30
0.90
9.2300
8.34
0.90
21.5900
19.47
0.90
779.6200
702.44
0.90
57,010.9100
51,309.82
0.90
10,121.4200
9,089.04
0.90
65.1600
58.45
0.90
806.9000
722.98
0.90
370.4100
331.52
0.89
146.4200
130.90
0.89
40.0900
35.76
0.89
56.1100
49.99
0.89
775.3900
690.10
0.89
100.0000
88.90
0.89
206.7400
183.59
0.89
23.1200
20.51
0.89
9.2300
8.18
0.89
1,024.3300
906.53
0.88
107.9700
95.45
0.88
12.6700
11.17
0.88
289.8200
255.04
0.88
293.9200
258.36
0.88
100.6800
88.30
0.88
801.0400
701.71
0.88
503.0000
440.13
0.87
68.7500
60.09
0.87
57.3300
49.99
0.87
446.4500
388.41
0.87
169.0600
146.91
0.87
908.4000
788.49
0.87
638.1300
551.98
0.86
69.1300
59.73
0.86
84.2700
72.64
0.86
46.9300
40.41
0.86
535.8700
460.85
0.86
816.8500
701.67
0.86
6.3200
5.42
0.86
36.2800
31.06
0.86
821.4300
702.32
0.85
598.2800
510.93
0.85
946.6500
807.49
0.85
9.2200
7.86
0.85
4,751.5300
4,038.80
0.85
223.6800
189.90
0.85
203.0000
172.14
0.85
142.1500
120.40
0.85
1,074.5800
909.09
0.85
923.5400
780.39
0.84
162.2400
136.93
0.84
100.0000
84.30
0.84
103.0000
86.73
0.84
944.4300
794.27
0.84
14,919.5700
12,532.44
0.84
305.0000
255.90
0.84
105.0000
87.99
0.84
128.7600
107.77
0.84
338.2800
282.80
0.84
10,344.7400
8,637.86
0.83
105.0000
87.57
0.83
205.0000
170.77
0.83
996.3400
828.95
0.83
208.7400
173.46
0.83
13,316.3000
11,052.53
0.83
305.0000
252.85
0.83
772.2000
639.38
0.83
100.0000
82.70
0.83
200.0000
165.20
0.83
361.6600
298.37
0.82
6.3200
5.21
0.82
952.6700
784.05
0.82
263.4900
216.59
0.82
33,373.0000
27,365.86
0.82
956.8600
783.67
0.82
28.7900
23.55
0.82
106.3200
86.76
0.82
4,466.8100
3,640.45
0.81
24.4500
19.90
0.81
100.0000
81.30
0.81
103.7400
84.24
0.81
865.2900
701.75
0.81
21,634.2600
17,523.75
0.81
6.3200
5.11
0.81
338.0700
272.82
0.81
24.6800
19.89
0.81
761.7100
613.18
0.80
127.5300
102.41
0.80
62.3400
50.00
0.80
20.8900
16.73
0.80
2,608.2600
2,086.61
0.80
2,836.3500
2,266.24
0.80
71.2600
56.72
0.80
1,334.3800
1,060.83
0.79
29.7400
23.61
0.79
744.2500
590.19
0.79
1,086.1200
860.21
0.79
71.0000
56.16
0.79
757.9900
598.81
0.79
19.6600
15.49
0.79
783.4100
615.76
0.79
4,625.1300
3,630.73
0.78
1,694.8100
1,328.73
0.78
125.4000
98.19
0.78
224.8000
175.79
0.78
100.0000
78.10
0.78
219.9000
171.52
0.78
900.9400
701.83
0.78
176.0200
136.94
0.78
21.5400
16.74
0.78
25.6300
19.89
0.78
3,126.1500
2,422.77
0.77
1,010.5400
782.16
0.77
8.1900
6.33
0.77
21.6500
16.71
0.77
15.9400
12.29
0.77
9.9000
7.62
0.77
1,313.9200
1,010.40
0.77
2,299.0600
1,765.68
0.77
1,774.2700
1,360.87
0.77
3,977.7000
3,046.92
0.77
195.0000
149.18
0.76
0.76
1,379.6100
1,054.02
0.76
908.2700
693.01
0.76
1,898.4700
1,446.63
0.76
8,560.9200
6,514.86
0.76
9,439.2300
7,173.81
0.76
7,711.1100
5,852.73
0.76
378.5600
286.95
0.76
185.7900
140.64
0.76
2,005.7700
1,516.36
0.76
434.5200
328.06
0.75
1,424.2000
1,073.85
0.75
449.3400
338.35
0.75
452.9200
340.60
0.75
496.4100
372.80
0.75
748.9200
561.69
0.75
539.5900
404.15
0.75
1,573.6100
1,177.06
0.75
423.1800
316.12
0.75
653.3200
487.38
0.75
580.5000
432.47
0.74
446.3100
332.05
0.74
715.1000
531.32
0.74
1,050.1300
779.20
0.74
3,673.2900
2,721.91
0.74
345.0000
255.30
0.74
26.6500
19.69
0.74
11.3400
8.37
0.74
2,148.8300
1,581.54
0.74
199.7600
146.82
0.73
11.5400
8.46
0.73
79.3600
58.09
0.73
1,113.9000
813.15
0.73
495.7200
361.38
0.73
11.7400
8.55
0.73
126.6100
92.05
0.73
157.1700
113.95
0.72
966.8500
700.00
0.72
34.9500
25.27
0.72
6.9300
5.00
0.72
878.4800
632.51
0.72
23.1300
16.63
0.72
39.5900
28.43
0.72
1,080.0300
774.38
0.72
130.0000
92.95
0.71
12.3800
8.83
0.71
1,041.9600
740.83
0.71
173.4200
123.13
0.71
116.3400
82.37
0.71
23.5500
16.63
0.71
1,150.8400
811.34
0.70
12.8300
9.02
0.70
23.6900
16.63
0.70
1,917.3000
1,342.11
0.70
1,001.4300
700.00
0.70
200.3000
139.81
0.70
100.0000
69.50
0.69
1,047.3900
725.84
0.69
149.7400
103.32
0.69
127.8700
88.10
0.69
13.5400
9.32
0.69
1,018.9200
700.00
0.69
132.7700
90.95
0.68
13.7400
9.40
0.68
8.2000
5.60
0.68
1,052.3200
716.63
0.68
123.9400
84.28
0.68
111.1100
75.44
0.68
31.9500
21.63
0.68
14.1500
9.57
0.67
1,038.5700
700.00
0.67
24.7100
16.63
0.67
14.3600
9.65
0.67
358.9700
240.51
0.67
24.8500
16.62
0.67
1,586.4300
1,059.74
0.67
8.2500
5.49
0.67
25.0000
16.63
0.66
977.8200
649.27
0.66
17.9200
11.88
0.66
1,057.4000
700.00
0.66
25.1600
16.63
0.66
504.5700
333.02
0.66
25.3100
16.63
0.66
1,082.3300
710.01
0.66
363.1900
237.89
0.65
25.4600
16.63
0.65
1,449.6000
942.24
0.65
55.3600
35.93
0.65
25.7800
16.63
0.64
1,086.9500
700.00
0.64
25.9000
16.63
0.64
2,767.0000
1,773.65
0.64
1,123.2300
716.62
0.64
236.2200
150.00
0.63
26.2300
16.63
0.63
1,107.5900
700.00
0.63
173.4400
109.27
0.63
29.7400
18.68
0.63
26.5600
16.63
0.63
1,129.6000
706.00
0.62
26.6900
16.63
0.62
8.0600
5.01
0.62
80.6400
50.00
0.62
1,165.8000
721.63
0.62
13,203.7300
8,120.29
0.61
9.1200
5.60
0.61
1,141.9200
700.00
0.61
27.1700
16.63
0.61
40.0000
24.44
0.61
35.0000
21.35
0.61
57.0900
34.71
0.61
9.8700
5.98
0.60
27.5300
16.63
0.60
19.8200
11.95
0.60
27.6700
16.63
0.60
242.4800
145.49
0.60
27.8500
16.63
0.59
196.3400
116.63
0.59
28.1800
16.63
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
9.7600
5.60
0.57
355.3100
202.53
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
29.7400
16.24
0.53
10.5700
5.60
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
40.2000
20.10
0.48
29.7400
14.39
0.48
11.6200
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
41.1300
18.18
0.43
13.0500
5.60
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
40.0000
16.00
0.38
29.7400
11.30
0.37
15.0900
5.60
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.7650
13.0000
22:00:17
0.7650
94.2300
22:02:31
0.7650
148.3800
22:02:31
0.7650
94.1800
22:02:31
0.7650
482.2700
22:02:31
0.7650
94.2300
22:02:31
0.7650
14.2300
22:02:48
0.7660
82.4400
22:03:11
0.7660
13.2000
22:03:18
0.7660
8.7800
22:03:18
0.7670
26.1200
22:04:55
0.7660
183.2100
22:04:55
0.7660
2,428.2700
22:04:55
0.7660
35.1100
22:04:55
0.7660
265.4500
22:04:55
0.7660
87.1900
22:06:54
0.7660
6.8700
22:08:50
0.7660
25.7400
22:09:10
0.7660
9.1000
22:09:15
0.7660
11.2000
22:10:06
0.7660
0.5700
22:10:32
0.7660
5.9500
22:10:32
0.7660
14.4000
22:11:27
0.7650
261.1900
22:12:17
0.7650
48.1800
22:12:22
0.7650
210.7200
22:12:22
0.7650
250.5000
22:12:27
0.7660
3.4700
22:12:30
0.7660
35.4300
22:12:30
0.7650
198.0400
22:12:30
0.7650
51.1700
22:12:30
0.7640
27.1900
22:12:32
0.7640
97.9900
22:12:37
0.7640
32.9300
22:12:42
0.7640
97.2200
22:12:42
0.7640
242.9000
22:12:47
0.7640
8.9900
22:12:47
0.7640
1,196.4800
22:12:47
0.7640
172.2800
22:12:47
0.7640
57.4300
22:12:52
0.7630
101.3800
22:12:52
0.7630
109.8400
22:12:57
0.7630
40.6400
22:12:57
0.7630
162.1600
22:13:02
0.7630
158.0900
22:13:08
0.7630
190.0200
22:13:32
0.7630
192.5500
22:13:37
0.7640
57.5900
22:14:13
0.7630
22.8200
22:16:21
0.7640
109.3800
22:16:57
0.7640
11.7300
22:17:21
0.7650
27.1900
22:18:00
0.7650
36.5400
22:18:00
0.7650
11.5800
22:18:29
0.7650
28.2700
22:18:40
0.7650
11.6100
22:19:00
0.7640
68.9500
22:19:52
0.7640
94.2400
22:23:07
0.7640
19.8700
22:23:42
0.7640
96.7200
22:25:45
0.7650
8.2500
22:26:06
0.7650
16.1500
22:26:13
0.7650
27.8700
22:29:01
0.7650
7.3100
22:29:50
0.7640
11.9800
22:29:55
0.7650
6.5600
22:30:36
0.7650
7.1200
22:31:00
0.7640
80.5000
22:32:22
0.7650
13.0000
22:34:31
0.7640
33.5800
22:34:54
0.7650
14.3800
22:37:48
0.7650
178.6100
22:37:48
0.7650
201.8400
22:37:53
0.7650
12.5900
22:37:53
0.7650
191.6700
22:37:58
0.7650
12.2600
22:37:58
0.7650
279.2700
22:37:58
0.7650
217.7400
22:37:58
0.7660
15.9300
22:42:37
0.7650
194.0700
22:42:47
0.7650
189.0100
22:42:52
0.7640
90.1000
22:43:10
0.7640
3.9600
22:43:10
0.7650
43.3800
22:43:48
0.7650
81.6200
22:43:48
0.7650
15.6100
22:44:31
0.7650
13.9800
22:46:05
0.7650
24.7600
22:46:31
0.7650
75.2500
22:46:39
0.7650
67.4500
22:46:39
0.7650
13.8700
22:47:21
0.7650
93.0400
22:48:23
0.7650
77.8000
22:48:23
0.7650
15.0500
22:49:48
0.7650
8.1400
22:50:55
0.7650
240.9100
22:51:07
0.7650
8.5200
22:51:07
0.7650
144.8500
22:51:20
0.7650
197.8100
22:53:48
0.7650
58.7100
22:53:53