English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8110
Open
0.81700000
Low
0.78700000
High
0.82400000
Vol
805,691
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,875.8500
5,426.19
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
285.4700
396.23
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
291.8600
401.60
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.37
7.0100
9.57
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
16.0700
21.74
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
32.1700
43.17
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
10.8300
14.41
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
283.9500
374.81
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
11.5000
15.05
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
7.0100
9.10
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
7.0100
9.02
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
7.0100
8.94
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
276.5500
349.84
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.26
7.0100
8.80
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
417.2800
519.10
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
7.0100
8.65
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
17.0300
20.83
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
97.6500
118.45
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
359.6700
432.68
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
7.0100
8.36
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
40.7800
48.41
1.18
6.0000
7.10
1.18
7.0100
8.29
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
7.0100
8.22
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
7.0100
8.15
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
718.2800
828.90
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
11.7500
13.44
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
7.0100
7.95
1.13
4.9400
5.60
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
36.7500
41.34
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
457.3200
509.91
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
104.6000
115.69
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
7.0100
7.69
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
13.3300
14.50
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
7.0100
7.56
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
79.3800
84.94
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
7.0100
7.44
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
112.9300
118.80
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
7.0100
7.31
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
5.3900
5.60
1.04
113.6600
117.98
1.03
7.0100
7.25
1.03
84.8200
87.53
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
18.9600
19.45
1.02
123.9200
126.77
1.02
13.3200
13.61
1.02
211.3000
215.74
1.02
685.1600
698.86
1.02
493.2500
502.13
1.02
7.0100
7.13
1.01
6.3200
6.41
1.01
110.7400
112.07
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
7.0100
7.07
1.01
6.3200
6.35
1.00
110.7400
110.96
1.00
29.7400
29.77
1.00
1,002.4200
1,002.42
1.00
5.6100
5.60
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
14.0100
13.90
0.99
5.4800
5.43
0.99
10,245.8500
10,143.39
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
163.4300
160.98
0.98
110.7500
108.87
0.98
74.7200
73.38
0.98
18.3200
17.97
0.98
1,142.5700
1,119.72
0.98
5.4800
5.36
0.98
7.0100
6.83
0.97
109.2200
106.38
0.97
100.0000
97.30
0.97
19.7500
19.20
0.97
605.0300
586.88
0.97
6.4300
6.22
0.97
7.0100
6.78
0.97
620.8300
599.72
0.96
116.4900
112.30
0.96
597.5000
575.39
0.96
12.4800
12.01
0.96
12.2600
11.78
0.96
95.4900
91.67
0.96
36.7500
35.24
0.96
5.4800
5.25
0.96
6.4300
6.15
0.96
5,814.0200
5,558.20
0.96
128.7400
122.95
0.95
5.4800
5.23
0.95
850.4200
810.45
0.95
64.2000
61.12
0.95
124.1800
118.10
0.95
5,857.1400
5,564.28
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
2,554.6600
2,419.26
0.95
328.6300
310.88
0.95
5,148.9100
4,865.72
0.94
7.0000
6.61
0.94
258.7200
243.97
0.94
747.1800
703.84
0.94
155.4800
146.31
0.94
3,476.0300
3,267.47
0.94
444.4900
417.38
0.94
250.0000
234.50
0.94
2,588.1900
2,425.13
0.94
2,841.4900
2,659.63
0.94
1,163.4400
1,087.82
0.93
115.0700
107.48
0.93
4,687.1100
4,373.07
0.93
1,314.3000
1,224.93
0.93
1,694.2100
1,577.31
0.93
4,781.0100
4,446.34
0.93
1,155.4800
1,073.44
0.93
1,157.4300
1,074.10
0.93
1,603.1700
1,486.14
0.93
1,172.7200
1,085.94
0.93
679.3000
628.35
0.92
3,560.7900
3,290.17
0.92
796.8700
735.51
0.92
170.8500
157.52
0.92
416.8300
383.90
0.92
54,701.9400
50,325.78
0.92
664.3100
610.50
0.92
15,351.7400
14,092.90
0.92
1,129.6000
1,035.84
0.92
614.3000
562.70
0.92
914.1800
836.47
0.91
278.9000
254.91
0.91
630.5200
575.03
0.91
615.5500
560.77
0.91
595.6800
542.07
0.91
265.0800
240.96
0.91
16,076.2600
14,597.24
0.91
914.3000
829.27
0.91
231.8300
210.04
0.91
607.3000
549.61
0.90
238.8400
215.91
0.90
413.9200
373.77
0.90
338.8600
305.65
0.90
1,618.7500
1,458.49
0.90
1,498.2300
1,348.41
0.90
106.4300
95.68
0.90
11,788.3100
10,585.90
0.90
670.0200
601.01
0.90
1,878.2800
1,682.94
0.90
594.9000
532.44
0.89
886.8700
792.86
0.89
231.8300
207.02
0.89
698.2000
622.79
0.89
295.3300
263.14
0.89
2,278.5000
2,027.87
0.89
496.5300
441.42
0.89
1,715.1700
1,523.07
0.89
991.0200
879.03
0.89
7.3900
6.55
0.89
1,421.4800
1,258.01
0.88
338.8600
299.55
0.88
839.1300
740.95
0.88
53.3000
47.01
0.88
382.5200
337.00
0.88
8,415.7100
7,405.82
0.88
1,160.1700
1,019.79
0.88
953.2100
836.92
0.88
29.7400
26.08
0.88
1,749.6600
1,532.70
0.88
4,118.4300
3,603.63
0.87
465.6700
407.00
0.87
293.1800
255.95
0.87
603.2800
526.06
0.87
5,112.1000
4,452.64
0.87
987.8700
859.45
0.87
711.0400
617.89
0.87
1,049.0200
910.55
0.87
621.3600
538.72
0.87
4,161.3500
3,603.73
0.87
912.9100
789.67
0.86
515.6000
445.48
0.86
7.0000
6.04
0.86
2,784.5900
2,400.32
0.86
4,000.0000
3,444.00
0.86
835.1000
718.19
0.86
1,222.3800
1,050.02
0.86
645.9500
554.23
0.86
323.7400
277.45
0.86
4,129.7400
3,535.06
0.86
766.3500
655.23
0.85
588.9300
502.95
0.85
922.8600
787.20
0.85
851.5700
725.54
0.85
1,586.1800
1,348.25
0.85
47.8600
40.63
0.85
707.3000
599.79
0.85
231.8300
196.36
0.85
866.2400
732.84
0.85
846.1400
714.99
0.84
609.0000
514.00
0.84
614.3500
517.90
0.84
203.2300
171.12
0.84
1,490.3800
1,253.41
0.84
424.6200
356.68
0.84
382.5200
320.93
0.84
2,043.0600
1,712.08
0.84
24.6500
20.63
0.84
1,500.3900
1,254.33
0.84
971.8700
811.51
0.83
362.2100
302.08
0.83
739.0000
615.59
0.83
106.3200
88.46
0.83
4,756.7000
3,952.82
0.83
738.4500
612.91
0.83
1,010.9400
838.07
0.83
99,552.2300
82,429.25
0.83
100.0000
82.70
0.83
2,566.8800
2,120.24
0.83
100.0000
82.50
0.82
144.8100
119.32
0.82
5,714.4000
4,702.95
0.82
909.0600
747.25
0.82
3,930.4100
3,226.87
0.82
135.6700
111.25
0.82
1,339.3800
1,096.95
0.82
224.4400
183.59
0.82
406.4900
332.10
0.82
2,082.0500
1,698.95
0.82
5,954.1600
4,852.64
0.81
852.2100
693.70
0.81
0.81
358.1200
290.79
0.81
2,084.7400
1,690.72
0.81
4,313.8600
3,494.23
0.81
2,612.0300
2,113.13
0.81
2,045.4100
1,652.69
0.81
1,990.4400
1,606.29
0.81
8,165.8500
6,581.68
0.81
9,312.5300
7,496.59
0.80
490.7200
394.54
0.80
942.4900
756.82
0.80
457.1700
366.65
0.80
124.8400
100.00
0.80
889.8900
711.91
0.80
876.0900
700.00
0.80
98,825.8300
78,863.01
0.80
559.3100
445.77
0.80
16.2300
12.92
0.80
2,961.9100
2,354.72
0.79
11.9900
9.52
0.79
370.3500
293.69
0.79
1,185.0900
938.59
0.79
2,728.7200
2,155.69
0.79
402.6900
317.72
0.79
385.3200
303.63
0.79
139.1600
109.52
0.79
1,009.4800
793.45
0.79
2,675.1500
2,099.99
0.78
382.9000
300.19
0.78
1,239.1800
970.28
0.78
234.2700
183.20
0.78
395.6900
309.03
0.78
952.1700
742.69
0.78
1,034.1300
805.59
0.78
607.9800
473.01
0.78
349.8100
271.80
0.78
12.1700
9.44
0.78
129.0300
100.00
0.77
232.9300
180.29
0.77
1,319.0200
1,019.60
0.77
174.8300
134.97
0.77
149.0800
114.94
0.77
779.2000
599.98
0.77
130.0300
99.99
0.77
36.0000
27.65
0.77
130.3700
99.99
0.77
1,992.9400
1,526.59
0.77
487.4600
372.91
0.76
152.8500
116.78
0.76
58.7300
44.69
0.76
1,595.6500
1,212.69
0.76
318.1800
241.50
0.76
7.0100
5.31
0.76
383.7200
290.48
0.76
12.9900
9.82
0.76
103.7400
78.32
0.75
929.6100
700.00
0.75
29.7400
22.36
0.75
20.2200
15.19
0.75
517.8900
388.42
0.75
383.7200
287.02
0.75
1,026.2500
766.61
0.75
173.7300
129.60
0.75
7.0100
5.22
0.74
13.6600
10.12
0.74
1,343.4300
994.14
0.74
7.0100
5.18
0.74
416.6600
307.50
0.74
36.5600
26.94
0.74
133.8900
98.54
0.73
953.6700
699.99
0.73
7.0100
5.14
0.73
413.4600
302.65
0.73
14.1400
10.34
0.73
1,073.6100
780.51
0.73
14.3900
10.45
0.72
383.7200
277.81
0.72
992.5200
715.61
0.72
7.7900
5.60
0.72
103.7400
74.38
0.72
405.6100
290.42
0.71
1,176.4600
839.99
0.71
44.9100
31.93
0.71
97.0900
68.93
0.71
1,476.1600
1,045.12
0.71
15.4400
10.90
0.71
141.8400
100.00
0.70
1,014.2900
711.02
0.70
398.0200
278.61
0.70
247.0000
172.41
0.70
16.0100
11.14
0.70
1,007.1900
700.00
0.69
16.3000
11.26
0.69
29.7400
20.52
0.69
103.7400
71.48
0.69
1,017.4400
700.00
0.68
8.1900
5.60
0.68
1,026.3900
700.00
0.68
308.8100
209.99
0.68
103.7400
70.44
0.68
2,611.0300
1,770.28
0.68
1,037.0300
700.00
0.67
1,001.2100
673.81
0.67
358.9700
240.51
0.67
1,046.3300
699.99
0.67
8.2500
5.49
0.66
17.9200
11.88
0.66
1,057.4000
700.00
0.66
1,067.0700
700.00
0.66
726.3800
475.78
0.65
76.9200
50.00
0.65
1,108.3200
719.30
0.65
8.6700
5.60
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
80.6400
50.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
4,691.4300
2,866.46
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
9.2700
5.60
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
343.6900
199.00
0.57
29.7400
16.83
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
11.0500
5.60
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
12.4200
5.60
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8090
179.2100
08:36:22
0.8110
79.1300
08:36:24
0.8110
86.6700
08:36:35
0.8110
74.1800
08:36:44
0.8110
114.9000
08:36:49
0.8110
86.0100
08:36:55
0.8090
28.1900
08:36:57
0.8110
74.8400
08:37:04
0.8110
81.5500
08:37:15
0.8110
28.6600
08:37:25
0.8110
50.6300
08:37:25
0.8110
49.7800
08:37:35
0.8110
31.7200
08:37:35
0.8110
6.4100
08:37:37
0.8110
6.4200
08:37:42
0.8100
369.3800
08:37:43
0.8110
79.3500
08:37:45
0.8110
82.5700
08:37:56
0.8110
78.2700
08:38:06
0.8110
86.2300
08:38:16
0.8110
62.3400
08:38:26
0.8120
12.2600
08:38:26
0.8120
85.6900
08:38:37
0.8120
74.9600
08:38:47
0.8120
82.2400
08:38:57
0.8120
40.1400
08:39:04
0.8120
78.4000
08:39:07
0.8120
87.4700
08:39:18
0.8120
73.1800
08:39:27
0.8120
80.5200
08:39:38
0.8120
80.1300
08:39:47
0.8100
253.1200
08:39:57
0.8100
270.1300
08:39:57
0.8120
82.3600
08:39:57
0.8120
36.7200
08:40:07
0.8120
41.5600
08:40:07
0.8120
8.2200
08:40:18
0.8120
61.4800
08:40:18
0.8120
16.6800
08:40:18
0.8120
74.2700
08:40:27
0.8120
12.8300
08:40:29
0.8100
20.6500
08:40:36
0.8120
81.6900
08:40:38
0.8120
78.9500
08:40:48
0.8120
87.3300
08:40:58
0.8120
73.3200
08:41:08
0.8120
82.1900
08:41:19
0.8120
14.2500
08:41:26
0.8120
78.4500
08:41:28
0.8120
88.2900
08:41:39
0.8120
72.3500
08:41:48
0.8100
21.0900
08:41:50
0.8120
84.8600
08:41:59
0.8120
149.4900
08:42:09
0.8120
46.1400
08:42:09
0.8120
29.6400
08:42:09
0.8120
125.7300
08:42:12
0.8100
20.1900
08:42:12
0.8110
106.7900
08:42:14
0.8110
100.6100
08:42:17
0.8110
82.9700
08:42:19
0.8110
61.9800
08:42:20
0.8120
3.0700
08:42:20
0.8120
77.7800
08:42:29
0.8120
58.4800
08:42:40
0.8120
25.7800
08:42:40
0.8110
78.3700
08:42:40
0.8130
76.2900
08:42:49
0.8130
87.6600
08:43:00
0.8130
72.7900
08:43:09
0.8130
88.0100
08:43:20
0.8130
72.4400
08:43:30
0.8110
47.6500
08:43:38
0.8130
81.3000
08:43:41
0.8130
79.1500
08:43:51
0.8110
62.8800
08:43:55
0.8130
84.9800
08:44:02
0.8130
75.4700
08:44:12
0.8130
81.2500
08:44:23
0.8130
94.7900
08:44:24
0.8130
382.5200
08:44:24
0.8130
88.6700
08:44:24
0.8130
209.4200
08:44:29
0.8130
39.1900
08:44:29
0.8130
62.0400
08:44:29
0.8130
250.8600
08:44:29
0.8130
79.2000
08:44:32
0.8130
373.7800
08:44:35
0.8140
440.9200
08:44:35
0.8140
267.2800
08:44:39
0.8140
302.2300
08:44:39
0.8140
80.3000
08:44:43
0.8140
1.1900
08:44:44
0.8140
100.0000
08:44:44
0.8140
231.8300
08:44:44
0.8140
230.2500
08:44:44
0.8140
18.7900
08:44:44
0.8140
18.2900
08:44:45
0.8140
549.8100
08:44:49
0.8140
79.9500
08:44:52