English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
67,140.65
افتتاح
70026.13000000
أدنى
65426.34000000
أعلى
70275.86000000
الحجم
36,630
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
67,212.12
0.0001
5.38
67,212.00
0.0228
1,532.43
67,211.79
0.0001
8.07
67,211.75
0.0001
5.38
67,211.55
0.4604
30,943.53
67,211.51
0.0001
5.38
67,211.24
0.0001
6.05
67,210.98
2.0550
138,121.25
67,210.95
0.4355
29,269.02
67,210.83
0.0025
170.04
67,210.66
0.0001
5.38
67,210.62
0.0061
409.31
67,210.52
0.0034
227.17
67,210.29
0.2700
18,146.78
67,210.00
0.0228
1,532.39
67,209.92
0.0001
5.38
67,209.85
0.0001
8.07
67,209.79
0.0001
6.05
67,209.67
0.0049
327.31
67,209.43
0.0001
5.38
67,208.96
0.0002
12.77
67,208.86
0.8464
56,888.27
67,208.36
0.0001
8.07
67,208.18
0.0012
83.34
67,208.00
0.0228
1,532.34
67,207.71
0.0003
20.83
67,207.68
0.0001
6.05
67,207.51
0.0002
11.43
67,207.38
0.0001
5.38
67,207.24
0.0001
7.39
67,207.19
0.0001
5.38
67,207.09
0.1118
7,512.41
67,207.00
0.0005
30.24
67,206.18
0.0003
19.49
67,206.15
0.0011
74.60
67,206.10
1.4750
99,127.65
67,206.03
0.0076
512.78
67,206.00
0.0228
1,532.30
67,205.95
0.0002
15.46
67,205.30
0.0006
39.65
67,204.42
2.6805
180,140.78
67,204.41
1.3226
88,885.90
67,204.21
0.0061
409.27
67,204.12
0.0025
170.03
67,204.03
0.0001
5.38
67,204.00
0.0228
1,532.25
67,203.87
0.0106
711.02
67,203.68
0.0001
5.38
67,203.57
0.2700
18,144.96
67,203.12
0.0001
8.06
67,202.92
2.0550
138,104.69
67,202.91
0.7067
47,488.94
67,202.50
0.0175
1,176.04
67,202.43
0.0001
9.41
67,202.16
0.0001
5.38
67,202.00
0.0228
1,532.21
67,201.67
0.0001
5.38
67,201.27
0.0116
776.85
67,201.20
0.0001
6.05
67,201.10
0.0200
1,344.02
67,200.77
0.0003
20.83
67,200.48
0.0010
67.20
67,200.00
0.6472
43,488.48
67,199.92
0.0200
1,344.00
67,199.86
0.0001
5.38
67,199.74
0.0001
6.72
67,199.65
0.0201
1,352.73
67,199.62
0.0002
12.77
67,199.60
0.0020
132.38
67,199.36
0.0081
545.66
67,199.35
0.0001
5.38
67,199.26
0.0002
15.46
67,199.22
1.4751
99,128.26
67,198.87
0.4355
29,263.76
67,198.86
0.0001
6.72
67,198.57
0.0061
409.24
67,198.19
0.0001
8.06
67,198.15
0.0001
5.38
67,198.09
0.0001
5.38
67,198.00
0.0228
1,532.11
67,197.93
2.0550
138,094.43
67,197.92
1.4021
94,217.53
67,197.63
0.0001
5.38
67,196.85
0.2700
18,143.15
67,196.64
0.0003
17.47
67,196.60
0.0015
100.12
67,196.39
0.0002
13.44
67,196.31
0.0001
6.05
67,196.00
0.0228
1,532.07
67,194.86
2.0550
138,088.13
67,194.78
0.0200
1,343.90
67,194.60
0.0001
6.05
67,194.47
2.6805
180,114.10
67,194.46
1.6726
112,388.11
67,194.31
0.0001
5.38
67,194.16
0.0037
249.96
67,194.10
0.0061
409.21
67,194.00
0.0228
1,532.02
67,193.74
0.0001
5.38
67,193.70
0.0002
14.78
67,193.60
0.0001
5.38
67,193.44
0.0001
6.72
67,193.35
0.0079
529.48
67,193.04
0.0002
10.75
67,192.98
0.0006
42.33
67,192.89
0.1983
13,323.01
67,192.70
0.0200
1,343.85
67,192.58
0.0002
15.45
67,192.35
0.0003
20.16
67,192.32
0.0001
6.05
67,192.07
0.0063
422.64
67,192.00
0.0228
1,531.98
67,191.81
0.0001
9.41
67,191.70
0.0002
11.42
67,191.59
0.0001
5.38
67,191.54
0.0200
1,343.83
67,191.47
2.0550
138,081.16
67,191.16
1.4753
99,127.79
67,191.15
1.1464
77,027.26
67,191.14
0.4355
29,260.40
67,190.86
0.0005
30.24
67,190.61
0.0043
285.56
67,190.51
0.0200
1,343.81
67,190.40
0.0001
5.38
67,190.32
0.2700
18,141.39
67,190.00
0.0228
1,531.93
67,189.73
0.0200
1,343.79
67,189.66
0.0001
8.06
67,189.64
0.0200
1,343.79
67,189.57
0.0001
5.38
67,189.12
0.0001
6.05
67,189.07
0.0200
1,343.78
67,189.06
0.1476
9,917.78
67,188.85
0.0200
1,343.78
67,188.75
0.0200
1,343.78
67,188.44
0.0200
1,343.77
67,188.26
0.0003
20.83
67,188.08
0.0200
1,343.76
67,188.06
0.0001
5.38
67,188.00
0.0229
1,537.93
67,187.98
0.0001
5.38
67,187.56
0.0001
5.38
67,187.50
0.0002
10.75
67,187.38
0.0015
98.09
67,187.06
0.0001
5.37
67,186.80
2.0550
138,071.56
67,186.79
0.0011
75.25
67,186.67
0.0033
223.73
67,186.52
0.0061
409.17
67,186.19
0.5212
35,016.77
67,186.00
0.0228
1,531.84
67,185.89
0.0002
15.45
67,185.58
0.0754
5,067.14
67,185.54
0.0001
5.37
67,185.43
1.2861
86,405.17
67,185.42
1.1860
79,681.24
67,185.37
0.0001
5.37
67,185.31
0.0936
6,287.20
67,184.90
0.5365
36,046.04
67,184.83
0.0076
512.62
67,184.64
0.0001
6.05
67,184.51
0.0015
99.43
67,184.50
0.0006
37.62
67,184.28
0.0200
1,343.69
67,184.11
1.4755
99,128.14
67,184.05
1.4662
98,505.25
67,184.02
0.0003
18.14
67,184.00
0.0228
1,531.80
67,183.98
0.0061
409.15
67,183.86
0.3307
22,214.34
67,183.62
0.0001
5.37
67,183.52
0.0001
5.37
67,183.27
2.0550
138,064.31
67,183.12
0.0001
5.37
67,183.11
0.0200
1,343.66
67,182.93
0.0001
8.06
67,182.84
0.0200
1,343.66
67,182.50
0.0001
6.05
67,182.35
0.0001
6.05
67,182.29
0.0001
9.41
67,182.12
0.0493
3,310.73
67,182.00
0.0228
1,531.75
67,181.54
0.0003
20.83
67,181.51
0.0001
5.37
67,181.43
1.7471
117,369.32
67,181.40
0.0001
6.05
67,181.31
0.0002
12.09
67,181.16
0.0002
14.78
67,181.11
0.5366
36,046.02
67,180.53
0.0067
447.42
67,180.52
0.0001
5.37
67,180.38
0.0002
11.42
67,180.37
0.0001
5.37
67,180.28
2.0550
138,058.16
67,180.27
2.6805
180,076.04
67,180.26
1.4157
95,109.11
67,180.25
0.4355
29,255.66
67,180.00
0.0228
1,531.70
67,179.87
0.0005
30.90
67,179.51
0.0002
10.08
67,179.48
0.0001
6.72
67,179.27
0.2700
18,138.40
67,179.25
0.0049
327.16
67,179.21
0.0002
15.45
67,179.19
0.0001
5.37
67,178.24
0.0001
9.40
67,178.00
0.0228
1,531.66
67,177.97
0.0200
1,343.56
67,177.96
0.0044
292.22
67,177.88
0.0006
39.63
67,177.86
0.0001
5.37
67,177.60
0.0001
5.37
67,177.48
0.0001
5.37
67,177.20
0.5366
36,046.61
67,177.15
0.0043
286.85
67,177.09
0.0001
5.37
67,177.05
0.0001
5.37
67,176.96
0.0001
6.05
67,176.84
0.4415
29,658.57
67,176.47
0.0016
106.81
67,176.24
2.0550
138,049.86
67,176.20
0.0001
8.06
67,176.04
0.0018
118.90
67,176.00
0.0228
1,531.61
67,175.98
0.8634
57,999.74
67,175.65
0.0004
29.56
67,175.53
0.0200
1,343.51
67,175.51
0.0035
235.11
67,175.46
0.0001
5.37
67,175.33
0.0011
75.91
67,175.10
0.0004
29.56
67,175.09
0.0012
80.61
67,174.82
0.0005
36.27
67,174.80
0.0001
6.05
67,174.79
0.0001
8.06
67,174.61
0.0035
234.44
67,174.46
0.0061
409.76
67,174.00
0.0228
1,531.57
67,173.93
0.0001
8.06
67,173.91
0.0134
900.80
67,173.86
0.0061
409.76
67,173.71
0.0001
5.37
67,173.69
0.0019
129.65
67,173.45
0.0001
5.37
67,173.41
2.6805
180,057.65
67,173.40
2.0550
138,044.02
67,173.39
1.3130
88,196.65
67,173.33
0.0033
223.69
67,173.12
0.0001
5.37
67,173.07
0.0079
529.32
67,172.83
0.0200
1,343.46
67,172.77
0.0200
1,343.46
67,172.54
0.5366
36,046.13
67,172.52
0.0002
15.45
67,172.34
0.0894
6,005.21
67,172.09
0.0200
1,343.44
67,172.08
0.0007
49.71
67,172.00
0.0228
1,531.52
67,171.90
0.0001
5.37
67,171.87
0.0001
8.73
67,171.43
0.0201
1,348.80
67,170.94
0.5231
35,134.43
67,170.72
0.2700
18,136.09
67,170.53
0.0035
234.43
67,170.31
0.0003
20.82
67,170.28
0.0002
10.75
67,170.00
0.0229
1,536.85
67,169.91
0.0001
5.37
67,169.77
0.0002
14.78
67,169.76
0.0001
5.37
67,169.70
0.0001
5.37
67,169.59
0.0004
24.18
67,169.50
0.0200
1,343.39
67,169.49
0.0200
1,343.39
67,169.47
0.0001
8.06
67,169.41
0.0200
1,343.39
67,169.28
0.0001
6.05
67,169.12
0.0001
5.37
67,168.83
0.0200
1,343.38
67,168.74
0.0200
1,343.37
67,168.68
0.5367
36,046.07
67,168.43
2.0550
138,033.81
67,168.42
1.1619
78,044.33
67,168.41
0.4355
29,250.50
67,168.32
0.0118
791.91
67,168.20
0.0001
6.05
67,168.08
0.0040
268.67
67,168.07
0.0020
134.34
67,168.05
0.0003
20.82
67,168.00
0.0234
1,570.39
67,167.84
0.0002
14.78
67,167.40
0.0001
5.37
67,167.32
0.0020
134.33
67,167.01
0.0007
48.36
67,166.74
0.2070
13,900.83
67,166.66
0.0005
30.22
67,166.51
0.0003
19.48
67,166.48
0.0027
184.04
67,166.45
0.0001
5.37
67,166.41
0.0010
67.17
67,166.40
0.0041
274.04
67,166.00
0.0228
1,531.38
67,165.86
0.0043
288.81
67,165.53
0.3627
24,358.25
67,165.43
0.0001
6.04
67,165.42
0.0007
46.34
67,165.34
0.5188
34,846.05
67,164.90
0.0002
14.78
67,164.75
0.6770
45,467.18
67,164.74
0.5388
36,186.35
67,164.72
0.0040
268.66
67,164.71
0.0001
5.37
67,164.52
0.0040
268.66
67,164.08
0.0001
5.37
67,164.03
0.0049
327.09
67,164.00
0.0228
1,531.34
67,163.99
0.0918
6,164.98
67,163.80
0.0001
5.37
67,163.74
0.0061
409.70
67,163.66
2.0550
138,024.01
67,163.64
2.6806
180,037.51
67,163.37
0.0001
5.37
67,163.24
0.0001
6.04
67,163.04
0.0041
274.03
67,162.92
0.0261
1,755.64
67,162.74
0.0001
8.06
67,162.55
0.0001
5.37
67,162.51
0.0366
2,459.49
67,162.41
0.0061
409.69
67,162.14
0.0004
24.18
67,162.00
0.0228
1,531.29
67,161.99
0.2700
18,133.74
67,161.84
0.0149
1,001.38
67,161.73
0.0020
134.32
67,161.60
0.0122
816.69
67,161.39
0.0001
8.06
67,161.36
0.0041
274.02
67,161.22
0.0037
245.81
67,160.82
1.6098
108,112.80
67,160.79
2.0550
138,018.11
67,160.78
0.0001
6.04
67,160.77
0.4355
29,247.17
67,160.76
0.0001
6.04
67,160.13
0.0003
20.82
67,160.00
0.0263
1,767.65
67,159.71
0.0015
100.07
67,159.70
0.0261
1,755.55
67,159.68
0.0041
274.01
67,159.62
0.0049
329.75
67,159.61
0.0082
550.71
67,159.40
0.0001
5.37
67,159.29
0.0001
8.06
67,159.21
0.0001
5.37
67,159.15
0.0002
15.45
67,159.04
0.0001
5.37
67,159.03
0.3653
24,533.87
67,158.90
0.0001
7.39
67,158.78
0.0001
5.37
67,158.60
0.0001
5.37
67,158.48
0.0549
3,689.02
67,158.02
0.0261
1,755.51
67,158.00
0.0268
1,799.83
67,157.63
2.0550
138,011.62
67,157.62
0.0001
6.04
67,157.61
1.4953
100,422.79
67,157.60
1.9608
131,680.61
67,157.59
0.2838
19,057.98
67,157.33
0.0002
10.75
67,157.09
0.0082
552.70
67,156.92
0.0001
8.06
67,156.77
0.0002
12.76
67,156.62
0.0001
6.04
67,156.35
0.0261
1,755.47
67,156.32
0.0041
274.00
67,156.25
0.0001
8.73
67,156.23
0.0121
813.26
67,156.10
0.0200
1,343.12
67,156.02
0.0401
2,691.61
67,156.01
0.0001
8.06
67,156.00
0.0228
1,531.16
67,155.95
0.0200
1,343.12
67,155.75
0.0200
1,343.12
67,155.43
0.0030
201.47
67,155.35
0.0149
1,000.61
67,155.26
0.0200
1,343.11
67,155.25
0.0117
787.73
67,155.00
0.0001
6.04
67,154.73
0.2700
18,131.78
67,154.65
0.0001
6.04
67,154.64
0.0040
268.62
67,154.60
2.0750
139,348.48
67,154.59
0.7681
51,579.43
67,154.51
0.0001
5.37
67,154.45
0.0744
4,997.63
67,154.29
0.0001
7.39
67,154.01
0.0001
5.37
67,154.00
0.0228
1,531.11
67,153.99
0.0001
5.37
67,153.92
0.0001
6.04
67,153.84
0.0004
26.86
67,153.75
0.0001
5.37
67,153.73
0.0081
545.29
67,153.62
0.0061
409.64
67,153.47
0.0100
671.53
67,153.38
0.1843
12,377.71
67,153.37
0.0001
5.37
67,153.30
0.0001
5.37
67,153.17
0.0200
1,343.06
67,153.08
0.4728
31,751.99
67,153.07
0.0001
6.04
67,152.96
0.0041
273.98
67,152.94
0.0003
18.80
67,152.78
0.0079
529.16
67,152.74
0.0001
5.37
67,152.67
0.0200
1,343.05
67,152.66
0.0200
1,343.05
67,152.58
0.0200
1,343.05
67,152.49
0.0003
20.82
67,152.47
0.0002
15.45
67,152.00
0.0428
2,874.11
67,151.91
0.0200
1,343.04
67,151.68
0.3290
22,093.57
67,151.67
0.0001
6.04
67,151.28
0.0041
273.98
67,151.16
0.0040
268.60
67,151.09
0.0001
5.37
67,151.02
0.0035
235.03
67,150.77
0.0800
5,372.06
67,150.67
0.0200
1,343.01
67,150.65
0.0149
1,000.54
67,150.42
0.0916
6,147.62
67,150.41
0.0001
6.04
67,150.37
0.0082
551.30
67,150.35
0.0061
409.62
67,150.05
0.0001
5.37
67,150.03
0.0001
5.37
67,150.00
2.0229
135,837.74
67,149.97
0.0001
6.04
67,149.96
2.0550
137,995.85
67,149.95
1.3229
88,830.65
67,149.82
0.0006
39.62
67,149.73
0.0635
4,263.34
67,149.67
0.0016
108.11
67,149.60
0.0041
273.97
67,149.58
0.0001
6.04
67,149.45
0.0081
545.93
67,149.35
0.0805
5,405.52
67,149.28
0.0001
8.06
67,149.27
0.0001
5.37
67,149.03
0.0635
4,263.29
67,148.97
0.0031
207.49
67,148.96
0.0005
33.57
67,148.82
0.0049
327.01
67,148.74
0.0001
8.73
67,148.71
0.0002
14.77
67,148.64
0.0001
5.37
67,148.53
0.0121
810.48
67,148.40
0.0001
6.04
67,148.00
0.0228
1,530.97
67,147.92
0.0040
268.59
67,147.54
0.0001
6.04
67,147.26
0.0001
5.37
67,147.07
0.0400
2,685.88
67,146.67
0.0033
223.60
67,146.39
0.1099
7,376.70
67,146.38
0.0001
6.04
67,146.36
0.0003
18.13
67,146.34
0.0001
6.04
67,146.31
0.1489
10,000.10
67,146.27
0.0149
1,000.48
67,146.24
0.0042
280.00
67,146.09
0.0082
549.93
67,146.00
0.0230
1,541.67
67,145.90
0.0003
17.46
67,145.78
0.0002
15.44
67,145.76
0.0011
73.19
67,145.62
0.0003
20.82
67,145.39
0.6050
40,623.63
67,145.37
0.0001
6.04
67,145.31
0.0046
308.20
67,145.30
0.6053
40,641.71
67,145.29
0.0002
14.77
67,145.24
0.0001
5.37
67,144.83
0.0636
4,273.10
67,144.71
0.0001
6.04
67,144.56
0.0040
268.58
67,144.48
0.0408
2,736.81
67,144.47
0.0002
10.74
67,144.13
0.0636
4,273.05
67,144.12
0.0002
10.74
67,143.81
0.0001
5.37
67,143.48
0.0018
119.52
67,143.43
0.0636
4,273.01
67,143.42
0.0002
10.74
67,142.88
0.0042
279.99
67,142.72
0.0211
1,416.71
67,142.71
0.0002
10.74
67,142.05
0.0002
10.07
67,142.04
0.0008
53.71
67,142.03
4.6327
311,046.20
67,140.65
67,142.02
0.6480
43,507.36
67,142.01
0.0012
79.90
67,142.00
0.0111
745.95
67,141.67
0.0002
10.74
67,141.33
0.0002
10.74
67,141.32
0.0637
4,278.92
67,140.63
0.0002
10.74
67,140.62
0.0637
4,278.87
67,140.54
0.0046
309.52
67,140.46
0.0001
5.37
67,140.03
0.0002
10.74
67,140.02
0.0639
4,290.25
67,140.01
0.2339
15,703.38
67,140.00
0.0582
3,908.89
67,139.75
0.0003
19.47
67,139.52
0.0001
5.37
67,139.22
0.0637
4,273.41
67,139.12
0.4922
33,042.52
67,139.10
0.0005
30.88
67,139.03
0.0003
20.81
67,138.67
0.0063
420.96
67,138.66
0.0030
201.42
67,138.52
0.0923
6,199.57
67,138.38
0.0001
5.37
67,138.33
0.0019
125.55
67,138.32
0.1136
7,627.58
67,138.00
0.0228
1,530.75
67,137.82
0.0636
4,267.95
67,137.68
0.0001
5.37
67,137.65
0.0001
5.37
67,137.25
0.0003
20.81
67,137.19
0.0001
5.37
67,137.12
0.0635
4,262.54
67,137.07
0.9564
64,211.24
67,137.06
0.0001
5.37
67,136.80
0.0082
549.85
67,136.72
0.0161
1,079.56
67,136.64
0.0003
20.81
67,136.47
0.0002
10.74
67,136.16
0.0001
5.37
67,136.14
0.0121
812.35
67,136.13
0.0001
8.06
67,136.00
0.0228
1,530.70
67,135.99
0.0001
9.40
67,135.75
0.0636
4,268.49
67,135.74
0.4355
29,236.27
67,135.34
0.0001
5.37
67,135.30
0.2700
18,126.53
67,135.21
0.0601
4,033.48
67,135.20
0.0001
6.04
67,135.18
0.0001
5.37
67,135.05
0.0003
20.81
67,134.81
0.0149
1,000.31
67,134.80
2.0550
137,964.70
67,134.72
0.0075
500.15
67,134.48
0.0040
268.54
67,134.32
0.0635
4,262.36
67,134.30
0.0001
6.04
67,134.29
0.1027
6,891.33
67,134.00
0.0228
1,530.66
67,133.93
0.0001
5.37
67,133.65
0.0001
5.37
67,133.62
0.0635
4,262.31
67,133.61
0.0001
5.37
67,133.58
0.0636
4,268.35
67,133.57
0.7351
49,347.87
67,133.38
0.0061
409.51
67,133.17
0.0001
5.37
67,132.86
0.0075
500.14
67,132.85
0.0015
98.01
67,132.80
0.0041
273.90
67,132.71
0.0117
787.47
67,132.57
0.0002
14.77
67,132.42
0.0002
15.44
67,132.32
0.0191
1,284.24
67,132.22
0.0635
4,262.22
67,132.12
0.0636
4,268.26
67,132.11
2.0550
137,959.17
67,132.00
0.0228
1,530.61
67,131.96
0.0006
37.59
67,131.54
0.0193
1,296.98
67,131.24
0.0001
5.37
67,131.19
0.0001
5.37
67,131.15
0.0001
5.37
67,131.12
0.0040
268.52
67,131.08
0.0200
1,342.62
67,130.84
0.0013
87.94
67,130.51
0.0149
1,000.24
67,130.45
0.0005
34.24
67,130.42
0.0009
62.43
67,130.27
0.0001
6.04
67,130.26
0.0757
5,081.76
67,130.00
0.0228
1,530.56
67,129.99
0.0024
158.43
67,129.44
0.0041
273.89
67,129.40
0.0001
8.06
67,129.21
0.0001
6.04
67,129.14
0.0002
11.41
67,129.09
0.0013
89.95
67,129.04
0.0635
4,262.02
67,129.03
1.5259
102,433.53
67,129.02
4.7355
317,891.49
67,128.93
0.0122
816.96
67,128.81
0.0030
201.39
67,128.60
0.0001
6.04
67,128.42
0.0474
3,184.57
67,128.33
0.0440
2,953.65
67,128.28
0.0003
20.81
67,128.27
0.0040
268.51
67,128.26
0.0100
671.28
67,128.02
0.0001
6.04
67,128.01
0.2456
16,483.28
67,128.00
0.0235
1,580.19
67,127.76
0.0040
268.51
67,127.75
0.0460
3,087.88
67,127.68
0.0140
937.10
67,127.65
0.0440
2,953.62
67,127.64
0.0401
2,690.48
67,127.61
0.0001
5.37
67,127.56
0.0200
1,342.55
67,127.30
0.0010
69.81
67,127.22
0.0001
6.04
67,127.21
0.2920
19,599.80
67,127.20
0.2700
18,124.34
67,127.12
0.0001
5.37
67,127.10
0.0001
5.37
67,127.06
0.0894
6,001.16
67,126.77
0.0001
6.04
67,126.76
0.1200
8,055.21
67,126.25
0.0061
409.47
67,126.23
0.0568
3,810.76
67,126.08
0.0041
273.87
67,126.07
0.0149
1,000.18
67,126.00
0.0228
1,530.47
67,125.98
0.0660
4,433.00
67,125.78
0.0002
14.77
67,125.74
0.0480
3,222.04
67,125.61
0.0001
5.37
67,125.51
0.0001
6.04
67,125.50
0.1356
9,104.90
67,125.44
0.0377
2,533.31
67,125.24
0.0010
68.47
67,125.23
0.0380
2,550.76
67,125.14
0.0019
129.55
67,125.11
0.0001
5.37
67,125.07
0.0462
3,103.19
67,124.88
0.0012
80.55
67,124.69
0.0620
4,161.73
67,124.48
0.0720
4,832.96
67,124.41
0.0480
3,221.97
67,124.40
0.0040
268.50
67,124.37
0.0660
4,430.21
67,124.29
0.0420
2,819.22
67,124.09
0.0022
146.33
67,124.00
0.0228
1,530.43
67,123.80
0.0001
5.37
67,123.65
0.4355
29,231.01
67,123.49
2.4005
161,131.95
67,123.48
1.5906
106,767.95
67,123.47
2.6805
179,923.79
67,123.38
2.0550
137,941.23
67,123.26
0.0061
409.45
67,123.20
0.0001
6.04
67,123.10
0.0001
5.37
67,122.98
0.0007
49.67
67,122.91
0.0001
8.05
67,122.72
0.0041
273.86
67,122.67
0.0001
8.05
67,122.57
0.0460
3,087.64
67,122.20
0.0379
2,540.58
67,122.07
0.0030
200.02
67,122.06
0.0001
5.37
67,122.00
0.0229
1,536.42
67,121.88
0.0010
68.46
67,121.85
0.0001
9.40
67,121.59
0.0140
936.35
67,121.30
0.0040
268.49
67,121.08
0.0001
5.37
67,121.04
0.0040
268.48
67,120.49
0.0001
6.04
67,120.48
2.0679
138,799.78
67,120.47
2.0550
137,935.25
67,120.20
0.0034
228.21
67,120.05
0.1696
11,380.20
67,120.04
0.5239
35,164.19
67,120.00
0.0306
2,053.87
67,119.80
0.0010
69.80
67,119.36
0.0041
273.85
67,119.32
0.0360
2,416.30
67,119.20
0.0020
133.57
67,119.07
0.0001
5.37
67,119.00
0.5371
36,046.26
67,118.91
0.0015
100.01
67,118.80
0.0014
96.65
67,118.53
0.0010
68.46
67,118.39
0.0027
181.89
67,118.27
0.0003
20.81
67,118.05
0.0002
14.77
67,118.00
0.0228
1,530.29
67,117.78
2.0550
137,929.72
67,117.68
0.0040
268.47
67,117.61
0.0008
53.69
67,117.43
0.0001
5.37
67,117.17
1.7325
116,283.18
67,117.16
2.6805
179,906.88
67,117.06
0.0001
5.37
67,117.05
0.6951
46,655.07
67,116.06
0.3653
24,518.17
67,116.00
0.0269
1,804.08
67,115.94
0.0114
766.46
67,115.77
0.0149
1,000.70
67,115.52
0.0001
6.04
67,115.40
0.0001
6.04
67,115.31
0.0001
5.37
67,115.17
0.0010
68.46
67,115.16
0.0112
749.01
67,115.08
2.0550
137,924.17
67,115.06
0.7082
47,528.87
67,115.04
0.0001
5.37
67,114.76
0.0040
268.46
67,114.34
0.0020
134.23
67,114.32
0.0040
268.46
67,114.19
0.0061
409.40
67,114.00
0.0228
1,530.20
67,113.60
0.0020
134.23
67,113.38
0.5371
36,046.60
67,113.18
0.0035
234.22
67,113.14
0.0061
409.39
67,113.03
0.0001
5.37
67,112.73
0.0001
5.37
67,112.64
0.0041
273.82
67,112.31
0.4355
29,226.07
67,112.30
1.0776
72,319.54
67,112.29
2.0550
137,918.44
67,112.22
0.0079
529.52
67,112.00
0.0228
1,530.15
67,111.88
0.0377
2,532.80
67,111.81
0.0010
68.45
67,111.72
0.0002
15.44
67,111.53
0.0003
20.80
67,111.38
1.4771
99,128.21
67,111.02
0.0001
5.37
67,110.98
0.0001
5.37
67,110.96
0.0040
268.44
67,110.01
0.0045
299.31
67,110.00
0.0229
1,535.48
67,109.32
0.0030
202.00
67,109.28
0.0041
273.81
67,109.21
0.0001
8.05
67,109.14
0.5371
36,046.33
67,109.00
0.0001
5.37
67,108.90
0.0001
5.37
67,108.80
0.0001
6.04
67,108.72
0.5371
36,046.11
67,108.57
1.1100
74,490.51
67,108.56
0.2700
18,119.31
67,108.53
2.6805
179,883.74
67,108.00
0.0258
1,730.04
67,107.84
0.0001
6.04
67,107.64
0.0001
8.05
67,107.63
0.3624
24,319.13
67,107.46
0.5218
35,016.67
67,107.39
1.4679
98,504.92
67,106.99
0.0001
5.37
67,106.87
1.2975
87,073.18
67,106.86
2.0550
137,907.28
67,106.67
0.0033
223.47
67,106.36
0.1907
12,799.87
67,106.25
0.0075
499.94
67,106.07
0.0440
2,952.67
67,106.00
0.0228
1,530.02
67,105.40
0.0440
2,952.64
67,105.10
0.0010
68.45
67,105.09
0.2364
15,862.97
67,105.05
0.0002
15.43
67,104.98
0.0001
5.37
67,104.60
1.4772
99,127.59
67,104.40
0.0001
5.37
67,104.00
0.0228
1,529.97
67,103.99
0.2414
16,195.55
67,103.90
0.0003
20.80
67,103.82
0.3440
23,082.37
67,103.19
0.0049
327.46
67,103.10
1.9967
133,981.40
67,103.09
2.6805
179,869.16
67,103.07
2.0928
140,431.96
67,103.02
0.0061
409.33
67,102.96
0.0001
5.37
67,102.86
0.0002
14.76
67,102.81
0.0460
3,086.73
67,102.68
0.0001
5.37
67,102.54
0.2382
15,986.51
67,102.48
0.0001
8.05
67,102.47
0.0620
4,160.35
67,102.25
0.0720
4,831.36
67,102.20
0.0001
6.04
67,102.14
0.0061
409.32
67,102.06
0.0420
2,818.29
67,102.00
0.0228
1,529.93
67,101.74
0.0010
68.44
67,101.70
0.0001
9.39
67,101.36
0.0002
14.76
67,101.27
0.6188
41,521.59
67,100.95
0.0001
5.37
67,100.91
0.2700
18,117.25
67,100.52
0.0001
5.37
67,100.51
0.5361
35,969.90
67,100.26
1.5027
100,830.22
67,100.16
0.5753
38,602.05
67,100.02
0.0045
299.27
67,100.01
0.4355
29,220.71
67,100.00
0.0282
1,890.21
67,098.94
0.0001
5.37
67,098.65
0.0002
14.76
67,098.37
0.0002
15.43
67,098.28
0.0480
3,220.72
67,098.19
0.0480
3,220.71
67,098.14
0.0377
2,532.28
67,098.00
0.0228
1,529.83
67,097.98
0.0001
5.37
67,097.71
2.6805
179,854.74
67,097.70
2.0550
137,888.46
67,097.61
0.0460
3,086.49
67,097.50
0.0460
3,086.49
67,097.46
0.0400
2,683.90
67,097.37
0.0043
288.52
67,096.92
0.0001
5.37
67,096.82
0.0660
4,428.39
67,096.67
0.0003
20.80
67,096.38
0.0001
5.37
67,096.23
0.0331
2,222.23
67,096.00
0.0228
1,529.79
67,095.99
0.8287
55,603.79
67,095.75
0.0001
8.05
67,095.60
0.0001
6.04
67,095.44
0.0001
5.37
67,095.01
2.0550
137,882.93
67,094.91
0.0001
5.37
67,094.75
0.0001
5.37
67,094.70
0.5219
35,016.72
67,094.41
1.3253
88,919.55
67,094.22
0.0480
3,220.52
67,094.00
0.0228
1,529.74
67,093.45
0.0001
5.37
67,093.33
0.0033
223.42
67,093.29
1.1627
78,010.71
67,093.28
0.2700
18,115.19
67,092.90
0.0062
414.63
67,092.48
0.0001
6.04
67,092.00
0.0228
1,529.70
67,091.93
0.0079
529.36
67,091.78
0.3611
24,224.83
67,091.77
0.1433
9,614.25
67,091.76
0.0031
207.31
67,091.74
1.4775
99,128.05
67,091.70
0.0002
15.43
67,091.61
0.0001
5.37
67,091.34
2.0550
137,875.39
67,090.89
0.0001
5.37
67,090.78
0.0043
285.81
67,090.77
0.4355
29,216.69
67,090.69
0.0076
511.90
67,090.40
0.8174
54,836.34
67,090.39
2.6805
179,835.12
67,090.14
0.0001
6.71
67,090.11
0.0037
248.90
67,090.08
0.0061
409.25
67,090.01
0.0045
299.22
67,090.00
0.0228
1,529.65
67,089.42
0.0001
5.37
67,089.26
0.0014
91.91
67,089.19
0.0022
144.91
67,089.13
0.0003
20.80
67,089.02
0.0001
8.05
67,089.00
0.0001
6.04
67,088.87
0.0001
5.37
67,088.59
0.0440
2,951.90
67,088.00
0.0229
1,539.00
67,087.98
0.0049
327.39
67,087.71
0.0001
5.37
67,086.89
0.0769
5,161.67
67,086.86
0.0001
5.37
67,086.28
0.0076
511.87
67,086.00
1.6017
107,452.99
67,085.99
2.1011
140,955.72
67,085.17
0.0377
2,531.79
67,085.06
0.2700
18,112.97
67,084.97
0.0015
99.29
67,084.94
0.0002
15.43
67,084.85
0.0001
5.37
67,084.82
1.4777
99,127.88
67,084.80
0.0001
6.04
67,084.11
0.0001
5.37
67,084.00
0.4583
30,743.26
67,083.94
0.8946
60,010.61
67,083.65
0.0173
1,159.21
67,083.54
0.0001
5.37
67,083.46
0.0063
421.28
67,083.35
0.0075
499.77
67,083.33
0.0042
284.43
67,082.95
1.7207
115,431.64
67,082.79
0.0061
409.88
67,082.78
0.0600
4,024.97
67,082.67
2.6805
179,814.43
67,082.62
2.0550
137,857.47
67,082.55
0.0700
4,695.78
67,082.40
0.0001
6.04
67,082.37
0.0400
2,683.29
67,082.33
0.0003
20.80
67,082.32
0.1133
7,599.76
67,082.31
0.0001
5.37
67,082.29
0.0001
8.05
67,082.07
0.0010
67.08
67,082.00
0.0228
1,529.47
67,081.95
0.5220
35,016.78
67,081.56
0.0001
9.39
67,081.51
0.0007
44.27
67,081.47
0.0460
3,085.75
67,081.41
0.0009
59.70
67,081.36
0.0044
295.83
67,081.27
0.0440
2,951.58
67,081.03
0.0012
81.17
67,080.82
0.0001
5.37
67,080.80
0.0377
2,531.63
67,080.68
0.0920
6,171.42
67,080.67
0.0380
2,549.07
67,080.65
0.0015
101.29
67,080.59
0.0400
2,683.22
67,080.04
0.0001
5.37
67,080.01
0.0705
4,727.13
67,080.00
0.0262
1,758.17
67,079.21
0.6993
46,907.82
67,079.20
2.0550
137,850.44
67,078.68
0.0480
3,219.78
67,078.51
0.0001
5.37
67,078.21
0.0001
5.37
67,078.19
0.0002
15.43
67,078.03
0.0061
409.85
67,078.00
0.0228
1,529.38
67,077.34
0.0480
3,219.71
67,077.12
0.0001
6.04
67,076.80
0.0001
5.37
67,076.79
0.0001
5.37
67,076.51
1.7405
116,744.65
67,076.50
2.6805
179,797.89
67,076.48
2.0550
137,844.85
67,076.35
0.0107
714.36
67,076.00
0.0228
1,529.33
67,075.99
0.0064
427.27
67,075.90
0.2700
18,110.49
67,075.80
0.0001
6.04
67,075.59
0.0076
511.79
67,075.56
0.0001
8.05
67,075.53
0.0377
2,531.43
67,075.50
0.0001
6.04
67,075.33
0.0010
67.75
67,075.32
0.0019
126.77
67,074.97
0.0001
5.37
67,074.54
0.0044
295.13
67,074.26
0.0001
5.37
67,074.14
0.4355
29,209.45
67,074.07
0.0001
8.05
67,074.00
0.0228
1,529.29
67,073.83
0.0011
75.12
67,073.70
0.8466
56,781.24
67,072.78
0.0037
248.17
67,072.77
0.0049
327.32
67,072.67
0.0061
409.81
67,072.00
0.0228
1,529.24
67,071.65
0.0079
529.20
67,071.64
0.0001
5.37
67,071.52
0.0008
55.67
67,071.44
0.0002
15.43
67,070.99
2.6805
179,783.12
67,070.76
0.0001
5.37
67,070.20
1.2924
86,678.84
67,070.01
0.0045
299.80
67,070.00
0.0258
1,729.06
67,069.61
0.0001
5.37
67,069.44
0.0001
6.04
67,069.20
0.0001
6.04
67,068.83
0.0001
8.05
67,068.59
0.0456
3,055.64
67,068.41
0.0003
20.79
67,068.17
0.2600
17,437.72
67,068.00
0.0228
1,529.15
67,067.61
0.0001
5.37
67,067.54
0.2700
18,108.24
67,067.41
0.4355
29,206.52
67,067.36
0.0548
3,673.95
67,067.20
3.3692
225,959.46
67,066.88
0.0289
1,940.92
67,066.74
0.0001
5.37
67,066.67
0.0033
223.33
67,066.00
0.0228
1,529.10
67,065.98
0.0061
409.77
67,065.87
0.0001
5.37
67,065.81
0.0377
2,531.06
67,065.58
0.0056
372.21
67,064.69
0.0002
15.42
التداولات الأخيرة
السعر
الحجم
الوقت
67,145.3800
0.0001
07:13:20
67,145.3800
0.0002
07:13:20
67,145.3800
0.0001
07:13:20
67,145.3800
0.0001
07:13:20
67,145.3700
0.0001
07:13:20
67,145.3700
0.0001
07:13:20
67,145.3700
0.0002
07:13:20
67,145.3700
0.0001
07:13:20
67,145.3700
0.0001
07:13:20
67,145.3700
0.0001
07:13:20
67,145.3700
0.0001
07:13:20
67,145.3700
0.0001
07:13:20
67,145.3700
0.0001
07:13:20
67,145.3700
0.0001
07:13:20
67,145.3700
0.0001
07:13:20
67,145.3700
0.0001
07:13:20
67,145.3700
0.0001
07:13:20
67,145.3700
0.0001
07:13:20
67,145.3600
0.0002
07:13:20
67,145.3000
0.0001
07:13:20
67,145.3000
0.0001
07:13:20
67,145.3000
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2900
0.0001
07:13:20
67,145.2800
0.0001
07:13:20
67,145.2800
0.0001
07:13:20
67,145.2800
0.0001
07:13:20
67,145.2800
0.0001
07:13:20
67,145.2800
0.0001
07:13:20
67,145.2800
0.0001
07:13:20
67,145.2800
0.0001
07:13:20
67,145.2400
0.0001
07:13:20
67,145.2400
0.0001
07:13:20
67,145.2300
0.0001
07:13:20
67,145.2300
0.0001
07:13:20
67,145.1600
0.0001
07:13:20
67,144.7100
0.0001
07:13:20
67,144.7100
0.0001
07:13:20
67,144.5500
0.0001
07:13:20
67,144.5500
0.0001
07:13:20
67,144.5500
0.0001
07:13:20
67,144.5500
0.0001
07:13:20
67,144.5500
0.0001
07:13:20
67,144.5500
0.0001
07:13:20
67,144.5500
0.0001
07:13:20
67,144.5500
0.0001
07:13:20
67,144.5500
0.0001
07:13:20
67,144.5500
0.0001
07:13:20
67,144.1200
0.0001
07:13:20
67,144.1200
0.0001
07:13:20
67,144.1200
0.0001
07:13:20
67,144.1200
0.0001
07:13:20
67,144.1200
0.0001
07:13:20
67,143.9900
0.0001
07:13:20
67,143.9900
0.0001
07:13:20
67,143.9900
0.0001
07:13:20
67,143.9900
0.0001
07:13:20
67,143.9900
0.0001
07:13:20
67,143.9800
0.0001
07:13:20
67,143.9800
0.0001
07:13:20
67,143.3600
0.0001
07:13:20
67,143.3600
0.0001
07:13:20
67,143.3500
0.0001
07:13:20
67,143.3500
0.0001
07:13:20
67,143.3500
0.0001
07:13:20
67,143.3500
0.0001
07:13:20
67,143.3500
0.0001
07:13:20
67,143.3200
0.0001
07:13:20
67,142.8800
0.0001
07:13:20
67,142.6600
0.0001
07:13:20
67,142.6600
0.0001
07:13:20
67,142.6500
0.0001
07:13:20
67,142.6500
0.0001
07:13:20
67,142.6500
0.0001
07:13:20
67,142.6500
0.0001
07:13:20
67,142.6500
0.0001
07:13:20
67,142.6400
0.0001
07:13:20
67,142.6400
0.0001
07:13:20
67,142.6400
0.0001
07:13:20
67,142.6400
0.0001
07:13:20
67,142.6400
0.0001
07:13:20
67,142.6100
0.0003
07:13:20
67,142.5200
0.0001
07:13:20
67,142.5200
0.0001
07:13:20
67,142.0200
0.0010
07:13:20