English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Aperçu du Trading
Trading sur Marge
Découvrez notre interface de trading sur marge de qualité institutionnelle. Amplifiez vos positions avec un effet de levier allant jusqu'à 5x.
Dernier
66,225.75
Ouv.
65228.97000000
Bas
65092.66000000
Haut
66956.15000000
Vol
18,839
Temps
Indicateur
12:15:16 UTC
Passer commande
Carnet d'ordres
Prix
Qté
Total
66,373.27
0.0001
5.31
66,372.71
0.0003
18.58
66,372.21
0.6999
46,453.91
66,372.20
0.2188
14,520.25
66,372.00
0.0250
1,659.30
66,371.78
0.0001
7.96
66,371.49
0.0002
9.96
66,371.26
2.2781
151,200.37
66,371.16
0.0226
1,502.64
66,371.05
0.0002
15.93
66,370.85
0.0001
5.97
66,370.67
0.4066
26,986.98
66,370.66
0.8158
54,145.18
66,370.50
0.0055
366.37
66,370.48
0.0200
1,327.41
66,370.47
0.0025
165.93
66,370.00
0.0250
1,659.25
66,369.93
0.0001
5.31
66,369.92
0.2700
17,919.88
66,369.90
0.9075
60,232.68
66,368.68
0.0001
5.97
66,368.42
0.0463
3,071.53
66,368.00
0.0250
1,659.20
66,367.83
0.0001
5.31
66,367.55
0.0005
30.53
66,367.16
0.0001
5.31
66,367.08
0.0001
5.97
66,366.87
0.0086
568.76
66,366.09
0.0002
14.60
66,366.00
0.0251
1,667.11
66,365.99
0.0313
2,079.91
66,365.46
0.0001
5.31
66,365.09
0.0001
7.96
66,364.88
0.0390
2,584.91
66,364.75
0.0001
5.31
66,364.60
0.0001
6.64
66,364.19
0.0464
3,078.63
66,364.00
0.0250
1,659.10
66,363.38
0.0001
5.31
66,363.31
0.0001
5.97
66,363.28
0.2700
17,918.09
66,363.27
0.1137
7,545.50
66,363.15
0.0001
5.97
66,362.00
0.0250
1,659.05
66,361.94
0.9075
60,225.45
66,361.78
0.0003
20.57
66,361.52
0.0001
5.31
66,361.44
0.0001
5.97
66,361.37
0.0069
459.22
66,361.04
0.0001
5.97
66,360.72
0.0001
5.31
66,360.00
0.0253
1,680.24
66,359.66
0.0006
37.83
66,359.60
0.0055
366.30
66,359.57
0.0001
5.31
66,359.54
0.0001
5.97
66,359.46
0.0065
428.02
66,359.42
0.0070
464.52
66,359.33
0.0001
5.31
66,358.97
0.9075
60,222.76
66,358.96
0.5629
37,354.79
66,358.70
0.0001
7.96
66,358.63
0.0002
9.95
66,358.58
0.4000
26,543.43
66,358.40
0.0001
7.96
66,358.00
0.0250
1,658.95
66,357.87
0.0001
5.31
66,357.46
0.0001
5.31
66,356.98
0.0001
5.31
66,356.78
0.0001
5.97
66,356.64
0.2700
17,916.29
66,356.63
0.4066
26,981.27
66,356.62
0.3290
21,832.66
66,356.00
0.0250
1,658.90
66,355.77
0.0001
5.97
66,355.15
0.0001
5.31
66,355.09
0.0075
499.65
66,355.08
0.0003
20.57
66,355.00
0.0027
175.84
66,354.99
0.0390
2,584.53
66,354.86
0.0031
208.35
66,354.29
0.0001
5.31
66,354.23
0.0001
5.97
66,354.00
0.0250
1,658.85
66,353.99
0.6028
40,000.18
66,353.98
0.9075
60,218.23
66,353.55
0.0003
19.91
66,353.53
0.0480
3,184.97
66,353.48
0.0460
3,052.26
66,353.40
0.0001
5.97
66,353.37
0.0540
3,583.08
66,352.86
0.0400
2,654.11
66,352.80
0.0420
2,786.82
66,352.78
0.0010
66.35
66,352.77
1.4929
99,060.70
66,352.71
0.9238
61,298.62
66,352.33
0.0086
568.64
66,352.29
0.0001
5.31
66,352.08
0.0400
2,654.08
66,352.00
0.0251
1,664.77
66,351.81
0.0001
5.31
66,351.71
0.0001
7.96
66,351.60
0.0002
9.95
66,351.50
0.0001
6.64
66,350.59
0.0935
6,203.12
66,350.36
1.3581
90,110.42
66,350.20
0.0420
2,786.71
66,350.10
0.0400
2,654.00
66,350.00
0.0470
3,118.45
66,349.76
2.2025
146,138.00
66,349.75
1.0536
69,908.75
66,349.69
0.0002
9.95
66,349.67
0.0002
9.95
66,349.63
0.0205
1,358.18
66,349.60
0.0001
5.31
66,349.43
0.0500
3,317.47
66,349.42
0.0038
250.14
66,348.70
0.0055
366.24
66,348.38
0.0003
20.57
66,348.28
0.0054
358.28
66,348.23
0.0001
5.97
66,348.01
0.0058
385.48
66,348.00
0.0250
1,658.70
66,347.85
0.0001
5.31
66,347.57
0.9075
60,212.41
66,347.54
3.4556
229,270.56
66,347.53
1.3380
88,770.34
66,347.52
0.0095
632.96
66,346.81
0.0001
5.31
66,346.66
0.0002
9.95
66,346.63
0.0001
5.31
66,346.44
0.0001
5.31
66,346.00
0.0250
1,658.65
66,345.95
0.9057
60,088.86
66,345.76
0.0001
5.97
66,345.28
0.5000
33,172.64
66,345.02
0.0001
7.96
66,344.95
0.0001
6.63
66,344.81
0.2700
17,913.10
66,344.79
0.4066
26,976.46
66,344.78
0.0019
122.74
66,344.57
0.0091
606.39
66,344.49
0.0011
73.64
66,344.46
0.0001
5.97
66,344.05
0.0001
5.31
66,344.00
0.0250
1,658.60
66,343.92
0.9075
60,209.10
66,343.91
0.7395
49,061.98
66,343.79
0.0001
5.31
66,343.75
0.0002
10.62
66,343.29
0.0460
3,051.79
66,343.14
0.0151
1,001.12
66,343.02
0.0390
2,584.06
66,343.00
0.0440
2,919.09
66,342.99
0.0038
248.79
66,342.30
0.0173
1,148.39
66,342.00
0.0250
1,658.55
66,341.86
0.0420
2,786.36
66,341.63
0.0001
5.31
66,341.53
0.0003
20.57
66,341.42
0.0001
5.31
66,341.21
0.0115
762.26
66,341.10
2.2661
150,336.89
66,341.00
0.0015
98.85
66,340.69
0.0001
5.97
66,340.20
1.4932
99,059.85
66,340.07
0.0025
165.85
66,340.00
0.0801
5,311.84
66,339.77
0.0001
5.31
66,339.61
0.9075
60,205.19
66,339.60
1.1349
75,288.15
66,339.29
0.0520
3,449.64
66,338.87
0.0001
5.31
66,338.40
0.0001
6.63
66,338.33
0.0001
7.96
66,338.12
0.0001
5.97
66,338.07
0.0001
5.31
66,338.00
0.0250
1,658.45
66,337.80
0.0141
934.70
66,337.63
0.0076
504.83
66,337.47
0.0108
715.12
66,336.95
0.0480
3,184.17
66,336.93
0.2700
17,910.97
66,336.92
0.0001
5.97
66,336.91
0.9075
60,202.74
66,336.90
0.0460
3,051.50
66,336.79
0.0540
3,582.19
66,336.33
0.0001
5.31
66,336.28
0.0400
2,653.45
66,336.27
0.4399
29,179.34
66,336.26
0.1393
9,242.63
66,336.22
0.0420
2,786.12
66,336.15
0.0736
4,884.99
66,336.00
0.0251
1,663.71
66,335.79
0.0390
2,583.78
66,335.71
0.0116
771.48
66,335.51
0.0400
2,653.42
66,335.43
0.0079
522.72
66,334.98
0.0001
5.31
66,334.83
0.0003
20.56
66,334.56
0.0001
5.31
66,334.28
0.0002
14.59
66,334.00
0.0250
1,658.35
66,333.70
0.0001
5.31
66,333.62
0.0420
2,786.01
66,333.52
0.0400
2,653.34
66,333.15
0.0001
5.97
66,333.11
0.4066
26,971.71
66,332.88
0.0001
5.31
66,332.85
0.0500
3,316.64
66,332.81
0.1917
12,718.65
66,332.08
0.4523
29,999.35
66,332.00
0.0250
1,658.30
66,331.85
0.0001
6.63
66,331.83
0.9075
60,198.13
66,331.72
0.0002
9.95
66,331.64
0.0001
7.96
66,331.35
0.7543
50,030.42
66,331.11
0.0001
5.31
66,330.88
0.0043
286.55
66,330.74
0.5618
37,264.61
66,330.48
0.0073
483.55
66,330.29
0.0008
49.75
66,330.06
0.3099
20,553.70
66,330.00
0.0250
1,658.25
66,329.98
0.0001
5.31
66,329.62
0.8686
57,611.25
66,329.38
0.0001
5.97
66,328.64
0.9075
60,195.23
66,328.52
0.0001
5.31
66,328.12
0.0003
20.56
66,328.09
0.0001
5.31
66,328.00
0.0250
1,658.20
66,327.96
0.0037
242.10
66,327.84
0.0405
2,684.95
66,327.12
0.0043
286.53
66,326.90
0.0055
366.12
66,326.82
0.0001
5.31
66,326.71
0.0460
3,051.03
66,326.65
0.2700
17,908.20
66,326.64
0.4163
27,612.44
66,326.53
0.0044
289.18
66,326.42
0.0440
2,918.36
66,326.27
0.0010
66.33
66,326.18
0.0002
14.59
66,326.07
0.0001
5.31
66,326.00
0.0250
1,658.15
66,325.94
0.0001
5.31
66,325.61
0.0001
5.97
66,325.30
0.0001
6.63
66,325.27
0.0001
7.96
66,325.26
0.0639
4,236.19
66,325.09
0.0026
172.45
66,324.95
0.0001
7.96
66,324.65
1.4936
99,060.51
66,324.29
0.0001
5.31
66,324.09
0.0040
265.30
66,324.00
0.0351
2,326.65
66,323.97
1.1399
75,600.04
66,323.86
2.2661
150,297.83
66,323.84
0.9075
60,190.87
66,323.83
1.4949
99,148.82
66,323.79
0.0002
10.61
66,323.64
0.0001
5.97
66,323.52
0.0091
606.20
66,323.44
0.0420
2,785.58
66,323.42
0.0480
3,183.52
66,323.27
0.0086
568.39
66,322.89
0.0002
9.95
66,322.84
0.0001
5.97
66,322.71
0.0520
3,448.78
66,322.47
0.0002
10.61
66,322.13
0.0063
414.51
66,322.12
0.0001
5.31
66,322.00
0.0250
1,658.05
66,321.98
0.7243
48,039.00
66,321.84
0.0001
5.97
66,321.69
0.0001
5.31
66,321.43
0.0294
1,947.20
66,321.18
0.4066
26,966.85
66,320.84
0.0003
20.56
66,320.76
0.0001
5.31
66,320.32
0.0001
5.97
66,320.01
0.0001
5.31
66,320.00
0.0250
1,658.00
66,319.67
0.4134
27,414.56
66,319.16
0.0002
10.61
66,319.15
0.0001
9.28
66,319.07
0.0075
499.38
66,318.75
0.0001
6.63
66,318.42
0.2700
17,905.97
66,318.26
0.0001
7.96
66,318.21
0.0001
5.31
66,318.18
0.0001
5.31
66,318.07
0.0001
5.97
66,318.00
0.0250
1,657.95
66,317.98
0.0091
606.15
66,317.01
0.0001
5.97
66,317.00
0.0040
265.27
66,316.70
0.0009
59.69
66,316.68
0.1402
9,299.59
66,316.65
0.7544
50,030.61
66,316.64
0.9075
60,184.34
66,316.63
0.6327
41,958.53
66,316.50
0.1411
9,359.91
66,316.00
0.0305
2,023.96
66,315.85
0.0002
10.61
66,315.69
0.0001
5.31
66,315.59
0.0001
5.31
66,315.49
0.0001
7.96
66,315.41
0.0256
1,694.36
66,315.34
0.0040
265.26
66,315.20
0.0001
5.97
66,314.95
0.0042
277.86
66,314.94
0.5177
34,331.91
66,314.30
0.0001
5.97
66,314.00
0.0250
1,657.85
66,313.92
0.9075
60,181.87
66,313.87
0.0003
20.56
66,313.72
0.5240
34,747.06
66,313.69
0.0001
5.97
66,313.68
0.0040
265.25
66,313.66
0.7700
51,061.52
66,313.58
0.0001
5.31
66,313.42
0.0006
39.79
66,313.26
0.0019
127.32
66,313.06
0.2515
16,679.06
66,313.01
0.0001
5.31
66,312.93
0.6940
46,019.85
66,312.63
0.0001
5.31
66,312.62
0.0300
1,989.38
66,312.54
0.0002
10.61
66,312.20
0.0001
6.63
66,312.02
0.0040
265.25
66,312.00
0.0251
1,663.10
66,311.83
0.1283
8,505.82
66,311.78
0.0009
56.37
66,311.73
0.0020
132.62
66,311.61
0.0020
132.62
66,311.57
0.0001
7.96
66,311.49
0.0002
14.59
66,311.31
0.2700
17,904.05
66,311.08
0.5432
36,022.17
66,310.84
0.2790
18,502.05
66,310.73
0.0002
14.59
66,310.70
0.0016
102.78
66,310.63
0.0001
5.30
66,310.60
0.0001
5.97
66,310.53
0.4528
30,024.08
66,310.42
0.0001
5.30
66,310.38
0.0001
5.97
66,310.36
0.0040
265.24
66,310.14
0.0089
590.82
66,310.04
0.0025
165.78
66,310.00
0.0250
1,657.75
66,309.64
0.9075
60,177.99
66,309.62
2.6053
172,758.44
66,309.61
1.4755
97,838.50
66,309.33
0.4066
26,962.04
66,309.23
0.0002
10.61
66,308.86
0.0001
5.30
66,308.73
0.0086
568.27
66,308.70
0.0040
265.23
66,308.60
0.0001
5.30
66,308.29
0.0001
5.30
66,308.00
0.0250
1,657.70
66,307.83
0.0001
5.30
66,307.80
0.0015
99.46
66,307.56
0.0001
5.97
66,307.13
0.0003
20.56
66,307.06
0.0001
5.97
66,307.04
0.0040
265.23
66,306.98
0.9075
60,175.57
66,306.94
0.5433
36,021.91
66,306.81
0.0119
785.74
66,306.76
0.0001
5.97
66,306.51
0.0001
5.30
66,306.45
0.5530
36,669.46
66,306.22
0.0021
139.91
66,306.18
0.0080
530.45
66,306.00
0.0251
1,662.95
66,305.92
0.0002
10.61
66,305.82
0.0168
1,111.29
66,305.65
0.0001
6.63
66,305.38
0.0040
265.22
66,305.25
0.0001
5.30
66,305.10
0.0055
366.00
66,305.09
0.0453
3,001.63
66,304.88
0.0001
7.96
66,304.78
0.0390
2,582.57
66,304.54
0.0075
499.94
66,304.37
0.6139
40,701.60
66,304.32
0.0001
5.30
66,304.30
0.4527
30,017.95
66,304.00
0.1190
7,890.18
66,303.99
0.7548
50,044.26
66,303.98
0.0460
3,049.98
66,303.96
0.0540
3,580.41
66,303.86
0.0124
818.85
66,303.83
0.0280
1,856.51
66,303.75
0.0001
5.97
66,303.72
0.0040
265.21
66,303.68
0.0440
2,917.36
66,303.62
0.0001
5.30
66,303.59
0.0002
10.61
66,303.42
0.0020
132.61
66,303.35
0.0400
2,652.13
66,303.33
0.0420
2,784.74
66,303.11
0.9075
60,172.06
66,303.10
0.9109
60,392.18
66,303.09
0.0001
5.30
66,302.99
0.0001
5.97
66,302.82
0.0002
14.59
66,302.71
0.0706
4,679.65
66,302.69
0.4066
26,959.34
66,302.68
0.0400
2,652.11
66,302.66
0.0001
5.30
66,302.61
0.0002
10.61
66,302.52
0.0001
5.30
66,302.40
0.0167
1,107.25
66,302.06
0.0040
265.21
66,302.01
0.0075
499.92
66,302.00
0.0370
2,453.84
66,301.40
0.5433
36,021.55
66,301.24
0.0002
11.93
66,300.71
0.0420
2,784.63
66,300.69
0.0880
5,834.46
66,300.68
0.0420
2,784.63
66,300.67
0.1038
6,881.35
66,300.44
0.0001
5.30
66,300.40
0.0040
265.20
66,300.31
0.0911
6,041.28
66,300.08
0.0001
5.30
66,300.02
0.0500
3,315.00
66,300.00
0.0252
1,669.43
66,299.99
0.0520
3,447.60
66,299.92
0.0001
5.97
66,299.79
0.0003
20.55
66,299.77
0.3035
20,118.67
66,299.30
0.0002
10.61
66,299.22
0.0001
5.97
66,299.10
0.0001
6.63
66,299.06
0.1466
9,720.11
66,299.00
0.0467
3,096.83
66,298.74
0.0040
265.19
66,298.68
0.0285
1,892.16
66,298.67
0.0750
4,972.40
66,298.65
0.5433
36,022.05
66,298.64
0.0001
5.30
66,298.57
0.2701
17,906.58
66,298.19
0.0001
7.96
66,298.10
0.9075
60,167.51
66,298.06
0.4528
30,018.44
66,298.05
0.7408
49,114.26
66,298.04
0.5660
37,526.02
66,298.00
0.0250
1,657.45
66,297.79
0.0001
5.30
66,297.66
0.0759
5,033.98
66,297.49
0.0001
5.30
66,297.45
0.0001
5.30
66,297.14
0.0002
10.61
66,297.08
0.0040
265.19
66,296.64
0.1509
10,000.85
66,296.07
0.0390
2,582.23
66,296.00
0.0250
1,657.40
66,295.99
0.0002
10.61
66,295.82
0.0002
14.59
66,295.55
0.0119
788.25
66,295.42
0.0040
265.18
66,295.32
0.0167
1,104.48
66,295.21
0.0100
662.95
66,295.01
0.0760
5,039.08
66,294.91
0.0001
5.30
66,294.80
0.0016
105.41
66,294.48
0.0002
10.61
66,294.47
0.0075
499.86
66,294.01
0.0001
5.30
66,294.00
0.0001
5.30
66,293.76
0.0040
265.18
66,293.30
0.0204
1,349.07
66,293.29
0.0427
2,830.72
66,293.28
0.0077
510.46
66,293.00
0.0001
5.30
66,292.89
0.0003
17.24
66,292.68
0.0002
10.61
66,292.51
0.1402
9,296.86
66,292.35
0.0609
4,037.20
66,292.23
0.0002
10.61
66,292.15
0.0122
805.45
66,292.10
0.0041
270.47
66,291.94
0.5559
36,850.36
66,291.93
0.7905
52,402.44
66,291.92
0.8268
54,806.84
66,291.91
0.0002
10.61
66,291.90
0.5002
33,161.86
66,291.89
0.0002
10.61
66,291.20
0.0002
10.61
66,290.51
0.0002
10.61
66,290.50
0.0009
58.34
66,290.49
6.3216
419,059.31
66,225.75
66,290.48
1.0554
69,963.64
66,290.47
0.0008
53.03
66,290.46
0.0002
10.61
66,290.02
0.0005
30.49
66,290.01
0.1465
9,711.49
66,290.00
0.0250
1,657.25
66,289.98
0.0002
10.61
66,289.97
0.1609
10,666.72
66,289.37
0.0001
5.30
66,289.10
0.0001
5.30
66,289.00
0.0002
10.61
66,288.36
0.0002
10.61
66,288.35
0.0600
3,977.96
66,288.28
0.0002
9.94
66,288.01
0.0002
10.61
66,288.00
0.0250
1,657.20
66,287.91
0.0001
5.97
66,287.82
0.0001
5.30
66,287.70
0.0001
5.30
66,286.46
0.0017
110.04
66,286.26
0.2491
16,510.58
66,286.06
0.0002
10.61
66,286.00
0.0250
1,657.15
66,285.69
0.0752
4,981.37
66,285.57
0.0001
5.30
66,285.34
0.5458
36,176.55
66,285.33
0.9076
60,161.23
66,285.31
0.0001
5.30
66,285.30
0.0001
5.97
66,285.25
0.0002
14.58
66,285.17
0.0001
5.30
66,284.83
0.0001
5.30
66,284.57
0.0001
5.30
66,284.42
0.0813
5,389.59
66,284.14
0.0001
5.97
66,284.07
0.0001
5.97
66,284.02
0.0030
199.51
66,284.01
0.0206
1,364.12
66,284.00
0.2115
14,016.41
66,283.91
0.0001
5.30
66,283.85
0.2703
17,917.19
66,283.80
0.0040
265.14
66,283.68
0.0007
45.74
66,283.30
0.0055
365.88
66,283.04
0.0749
4,965.93
66,282.88
0.0162
1,071.79
66,282.75
0.0002
10.61
66,282.74
0.0001
5.30
66,282.62
0.0005
31.82
66,282.54
0.0005
31.82
66,282.53
0.3970
26,315.49
66,282.40
0.0200
1,325.65
66,282.38
0.0200
1,325.65
66,282.17
0.0003
20.55
66,282.14
0.0040
265.13
66,282.08
0.9075
60,152.98
66,282.06
0.0019
125.27
66,282.00
0.0251
1,662.35
66,281.99
0.0001
5.30
66,281.90
0.0300
1,988.46
66,281.77
0.0400
2,651.27
66,281.74
0.0200
1,325.63
66,281.72
0.0322
2,131.62
66,281.38
0.0002
10.61
66,281.26
0.0001
5.30
66,280.48
0.0040
265.12
66,280.39
0.0899
5,958.61
66,280.37
0.0001
5.97
66,280.36
0.0001
5.30
66,280.00
0.0250
1,657.00
66,279.80
0.0025
165.70
66,279.79
0.0200
1,325.60
66,279.67
0.0087
576.63
66,279.63
0.0706
4,679.34
66,279.45
0.0001
6.63
66,279.44
0.0002
10.60
66,279.40
0.0001
5.30
66,279.36
1.9357
128,294.97
66,279.35
2.2661
150,196.96
66,279.33
0.9075
60,150.48
66,279.20
0.1200
7,953.50
66,279.14
0.0200
1,325.58
66,279.12
0.0200
1,325.58
66,278.82
0.0040
265.12
66,278.76
0.0200
1,325.58
66,278.74
0.0001
5.30
66,278.61
0.0001
5.30
66,278.46
0.0200
1,325.57
66,278.43
0.0200
1,325.57
66,278.42
0.0001
5.30
66,278.41
0.0400
2,651.14
66,278.40
0.0118
782.75
66,278.00
0.0412
2,728.67
66,277.97
0.0706
4,679.89
66,277.83
0.0122
809.92
66,277.36
0.0200
1,325.55
66,277.22
0.0001
5.96
66,277.16
0.0040
265.11
66,277.07
0.0017
109.36
66,277.00
0.0001
5.96
66,276.82
0.0001
5.30
66,276.62
0.9075
60,148.02
66,276.60
0.0001
5.96
66,276.55
0.0001
5.30
66,276.46
0.2700
17,894.64
66,276.15
0.0300
1,988.28
66,276.13
0.0002
10.60
66,276.00
0.0251
1,662.20
66,275.88
0.0002
14.58
66,275.50
0.0040
265.10
66,275.33
0.0874
5,790.48
66,275.32
0.4066
26,948.21
66,275.31
0.5019
33,266.23
66,275.15
0.0030
199.49
66,274.62
0.7243
48,001.38
66,274.55
0.0003
20.55
66,274.23
0.0001
5.30
66,274.10
0.0166
1,100.81
66,274.02
0.0453
3,000.22
66,274.00
0.0250
1,656.85
66,273.91
0.0001
5.96
66,273.84
0.0040
265.10
66,273.76
0.0001
5.30
66,273.73
0.0001
5.30
66,273.05
0.0001
7.95
66,272.90
0.0001
6.63
66,272.87
0.9075
60,144.62
66,272.83
0.0001
5.96
66,272.82
0.0002
10.60
66,272.47
0.5278
34,977.28
66,272.40
0.0055
365.82
66,272.18
0.0040
265.09
66,272.10
0.0015
99.41
66,272.04
0.0002
9.94
66,272.00
0.0250
1,656.80
66,271.93
0.0001
5.30
66,271.65
0.0001
5.30
66,271.61
0.0088
582.53
66,271.59
0.0390
2,581.28
66,271.06
0.7548
50,019.41
66,271.05
0.1395
9,242.82
66,270.59
0.0001
5.96
66,270.52
0.0040
265.08
66,270.25
0.0001
7.95
66,270.00
0.0251
1,662.05
66,269.85
0.9076
60,147.18
66,269.67
0.5436
36,022.20
66,269.51
0.0002
10.60
66,269.49
0.8624
57,150.15
66,269.36
0.0001
5.96
66,269.24
0.2700
17,892.69
66,269.19
0.0006
39.76
66,269.07
0.0002
10.60
66,269.06
0.0001
5.96
66,269.02
0.0020
132.54
66,268.86
0.0040
265.08
66,268.46
0.0019
127.90
66,268.45
0.0048
316.76
66,268.01
0.5177
34,309.60
66,268.00
0.0250
1,656.70
66,267.54
0.0001
5.30
66,267.50
0.4530
30,017.85
66,267.39
0.0003
20.54
66,267.28
0.0001
5.96
66,267.20
0.0040
265.07
66,267.17
0.9075
60,139.44
66,266.95
0.5436
36,022.05
66,266.48
0.0001
5.30
66,266.43
0.0001
7.95
66,266.35
0.0001
6.63
66,266.27
0.4129
27,358.69
66,266.20
0.0002
10.60
66,266.12
0.8061
53,415.79
66,266.00
0.0250
1,656.65
66,265.99
0.0002
10.60
66,265.72
0.0001
5.30
66,265.54
0.0040
265.06
66,265.29
0.0001
5.96
66,265.20
0.0019
125.24
66,265.19
0.0200
1,325.30
66,265.15
0.0200
1,325.30
66,265.13
0.0086
568.55
66,265.00
0.0025
165.66
66,264.75
0.0040
265.06
66,264.15
0.9075
60,136.70
66,264.00
0.0251
1,661.90
66,263.96
0.0005
32.47
66,263.90
0.0001
5.30
66,263.88
0.0040
265.06
66,263.80
0.0001
5.30
66,263.57
2.2661
150,161.20
66,263.44
0.0020
132.53
66,263.31
0.0020
132.53
66,263.20
0.0200
1,325.26
66,262.89
0.0002
10.60
66,262.59
0.2736
18,126.79
66,262.54
0.0200
1,325.25
66,262.53
0.0200
1,325.25
66,262.22
0.0040
265.05
66,262.00
0.0250
1,656.55
66,261.99
0.0001
5.30
66,261.96
0.7032
46,596.07
66,261.95
0.5436
36,021.98
66,261.85
0.0200
1,325.24
66,261.83
0.0200
1,325.24
66,261.82
0.2700
17,890.69
66,261.81
0.0200
1,325.24
66,261.78
0.0055
366.43
66,261.72
0.0001
5.96
66,261.52
0.0001
5.96
66,261.50
0.0055
366.43
66,261.44
0.9075
60,134.24
66,261.42
0.4530
30,018.41
66,261.31
0.0001
5.30
66,260.65
0.0001
5.96
66,260.64
0.0003
20.54
66,260.56
0.0040
265.04
66,260.49
0.0013
88.13
66,260.18
0.0001
5.30
66,260.00
0.0250
1,656.50
66,259.87
0.0390
2,580.82
66,259.81
0.0001
7.95
66,259.80
0.0001
6.63
66,259.73
0.0200
1,325.19
66,259.71
0.0200
1,325.19
66,259.58
0.0002
10.60
66,259.49
0.4066
26,941.77
66,259.03
0.0200
1,325.18
66,259.02
0.0200
1,325.18
66,258.85
0.0002
9.94
66,258.73
0.0001
5.30
66,258.61
0.6099
40,413.78
66,258.47
0.5437
36,022.08
66,258.40
0.0001
7.95
66,258.39
0.0183
1,211.20
66,258.22
0.1304
8,642.72
66,258.00
0.0250
1,656.45
66,257.75
0.0001
5.96
66,257.72
0.0001
5.30
66,257.66
1.1410
75,600.65
66,257.33
0.0001
5.96
66,257.28
0.0294
1,945.98
66,257.26
0.0023
149.74
66,257.24
0.0040
265.03
66,257.00
0.0100
662.57
66,256.47
0.1395
9,242.78
66,256.27
0.0001
5.30
66,256.20
0.9525
63,111.68
66,256.19
0.9075
60,129.48
66,256.14
0.0001
5.30
66,256.03
0.0200
1,325.12
66,256.00
0.0250
1,656.40
66,255.84
0.5437
36,021.98
66,255.81
0.0001
5.30
66,255.66
0.0200
1,325.11
66,255.59
0.0055
366.39
66,255.57
0.0700
4,637.89
66,255.42
0.0042
277.61
66,254.44
0.7551
50,030.72
66,254.27
0.0002
14.58
66,254.08
0.0001
5.96
66,254.00
0.0250
1,656.35
66,253.98
0.0001
5.96
66,253.96
0.0003
20.54
66,253.86
0.2700
17,888.54
66,253.72
0.0001
5.30
66,253.56
0.0001
5.30
66,253.25
0.0001
6.63
66,253.19
0.0001
7.95
66,252.15
0.0002
9.94
66,252.00
0.0251
1,661.60
66,251.29
0.0001
5.30
66,251.03
0.0002
9.94
66,250.98
0.0001
5.30
66,250.66
0.4066
26,938.18
66,250.60
0.0141
934.80
66,250.33
0.0390
2,580.45
66,250.21
0.0001
5.96
66,250.00
0.0251
1,665.53
66,249.66
0.0025
165.62
66,248.79
0.2984
19,768.64
66,248.78
0.9075
60,122.76
66,248.67
0.0007
43.72
66,248.57
0.0200
1,324.97
66,248.52
0.0055
366.35
66,248.39
0.0001
5.30
66,248.13
0.0001
5.30
66,248.00
0.0250
1,656.20
66,247.81
0.0200
1,324.96
66,247.77
0.4528
29,999.64
66,247.28
0.0003
20.54
66,247.24
0.0001
5.30
66,246.70
0.0001
6.62
66,246.62
0.0200
1,324.93
66,246.57
0.0001
7.95
66,246.44
0.0002
11.92
66,246.04
1.3036
86,359.00
66,246.03
2.2661
150,121.45
66,246.00
0.0250
1,656.15
66,245.98
0.9075
60,120.21
66,245.86
0.7552
50,030.86
66,245.81
0.0001
5.30
66,245.72
0.0001
5.30
66,245.36
0.2700
17,886.25
66,245.27
0.0200
1,324.91
66,245.25
0.0200
1,324.91
66,245.23
0.0200
1,324.90
66,245.16
0.0200
1,324.90
66,245.15
0.0200
1,324.90
66,245.02
0.5084
33,679.63
66,244.00
0.0250
1,656.10
66,243.72
0.0001
5.30
66,243.66
0.0087
576.32
66,243.49
0.0183
1,210.93
66,243.37
0.0043
284.18
66,243.23
0.0001
5.30
66,242.87
0.0079
521.99
66,242.72
1.0473
69,374.68
66,242.71
0.5509
36,494.43
66,242.67
0.0001
5.96
66,242.33
0.0010
66.24
66,242.27
0.9075
60,116.85
66,242.00
0.0505
3,345.88
66,241.99
0.1558
10,321.16
66,241.72
0.0001
5.30
66,241.67
1.3581
89,962.81
66,240.83
0.4066
26,934.18
66,240.64
0.0001
5.30
66,240.46
0.3497
23,162.96
66,240.22
0.0114
753.15
66,240.15
0.0001
6.62
66,240.06
0.0003
20.53
66,240.00
0.0251
1,661.30
66,239.95
0.0001
7.95
66,239.93
0.0063
418.64
66,239.70
0.0055
366.31
66,239.66
0.0043
282.18
66,239.62
1.4404
95,412.87
66,239.61
0.9075
60,114.43
66,239.42
0.0042
280.86
66,239.30
0.0001
5.30
66,239.24
0.0055
366.30
66,238.90
0.0001
5.96
66,238.80
0.0001
5.96
66,238.06
0.0001
5.30
66,238.00
0.0250
1,655.95
66,237.87
0.0038
249.05
66,237.86
0.2700
17,884.22
66,237.68
1.4955
99,060.44
66,236.96
1.0633
70,432.41
66,236.63
0.0001
5.30
66,236.07
0.0086
568.31
66,236.00
0.0250
1,655.90
66,235.89
0.0323
2,140.74
66,235.81
0.0200
1,324.72
66,235.77
0.0200
1,324.72
66,235.48
0.0001
5.30
66,235.26
0.0055
366.28
66,235.18
0.0200
1,324.70
66,235.13
0.0001
5.96
66,235.12
0.0200
1,324.70
66,234.90
0.0025
165.59
66,234.00
0.0250
1,655.85
66,233.72
0.0001
5.30
66,233.60
0.0001
6.62
66,233.33
0.0004
28.48
66,232.95
1.2449
82,455.39
66,232.94
0.9075
60,108.38
66,232.89
0.0001
5.30
66,232.85
0.0390
2,579.77
66,232.27
0.0002
9.93
66,232.15
0.0200
1,324.64
66,232.13
0.0001
5.30
66,232.00
0.0445
2,949.31
66,231.81
0.0200
1,324.64
66,231.71
0.4066
26,930.48
66,231.36
0.0001
5.96
66,231.16
0.0001
5.96
66,231.07
0.0001
5.30
66,230.61
0.0038
248.36
66,230.60
0.0054
356.98
66,230.41
1.4957
99,060.82
66,230.34
0.0172
1,138.50
66,230.12
0.9075
60,105.82
66,230.10
0.2700
17,882.13
66,230.00
0.0250
1,655.75
66,229.56
0.0002
10.60
66,229.25
0.0001
5.30
66,228.80
0.0055
366.25
66,228.58
0.0183
1,210.66
66,228.56
0.0921
6,102.30
66,228.55
0.2389
15,820.68
66,228.00
0.0250
1,655.70
66,227.73
0.0433
2,866.34
66,227.59
0.0001
5.96
66,227.28
0.0001
5.30
66,227.05
0.0001
6.62
66,227.02
0.0011
74.17
66,226.71
0.0001
7.95
66,226.47
1.4097
93,356.81
66,226.46
3.3167
219,651.31
66,226.00
0.0250
1,655.65
66,225.99
0.0001
5.30
66,225.95
1.4958
99,060.78
66,225.93
0.0078
517.22
66,225.92
0.0001
9.27
66,225.70
0.0001
5.30
66,224.97
0.0001
7.95
66,224.93
0.0390
2,579.46
66,224.59
0.0088
585.43
66,224.31
0.0001
5.30
66,224.28
0.4066
26,927.45
66,224.19
0.0001
5.96
66,224.00
0.0250
1,655.60
66,223.82
0.0001
5.96
66,223.53
0.0115
760.91
66,223.52
0.0001
5.96
66,223.47
0.2700
17,880.34
66,222.89
0.0055
366.21
66,222.62
0.0001
5.30
66,222.56
0.0001
5.30
66,222.23
0.9075
60,098.66
66,222.22
0.7016
46,462.83
66,222.01
0.0055
366.21
66,222.00
0.0260
1,721.77
66,221.53
0.0086
568.18
66,221.01
2.2833
151,200.45
66,220.50
0.0001
6.62
66,220.44
0.0001
5.30
66,220.09
0.0001
7.95
66,220.05
0.0001
5.96
66,220.00
0.0250
1,655.50
66,219.99
0.0025
165.55
66,219.98
0.0002
14.57
66,219.64
0.7017
46,467.65
66,219.63
2.3071
152,774.65
66,219.28
0.0001
5.30
66,219.27
0.0003
20.53
66,218.37
0.0001
6.62
66,218.00
0.0250
1,655.45
66,217.91
0.0015
99.33
66,217.90
0.0055
366.18
66,217.72
0.0001
5.30
66,217.21
0.0005
33.77
66,216.35
2.0822
137,873.70
66,216.34
0.4066
26,924.23
66,216.28
0.0001
5.96
66,216.00
0.0251
1,660.70
66,215.88
0.0001
5.96
66,215.72
0.0001
5.30
66,215.61
4.5137
298,879.39
66,215.12
0.9057
59,967.72
66,215.02
0.0001
5.30
66,214.99
0.0002
9.93
66,214.81
0.0001
5.30
66,214.72
0.0071
470.12
66,214.27
0.9075
60,091.44
66,214.05
0.0001
5.30
66,214.00
0.0250
1,655.35
66,213.95
0.0001
6.62
66,213.75
0.0015
99.98
66,213.47
0.0001
7.95
66,213.39
0.0083
551.56
66,213.37
0.2700
17,877.61
66,213.15
0.0053
348.28
66,213.10
0.0006
39.73
66,212.86
0.0001
5.30
66,212.64
0.0001
5.30
66,212.61
0.0003
20.53
66,212.51
0.0001
5.96
66,212.38
0.0002
9.93
66,212.01
0.0175
1,159.37
66,212.00
0.0250
1,655.30
66,210.40
0.0001
5.30
66,210.00
0.0250
1,655.25
66,208.75
0.0055
366.13
66,208.74
0.0001
5.96
66,208.60
0.0668
4,421.41
66,208.51
0.1311
8,681.26
66,208.50
0.4066
26,921.04
66,208.27
0.0001
5.30
66,208.24
0.0001
5.96
66,208.00
0.0250
1,655.20
66,207.46
0.0009
59.59
66,207.40
0.0001
6.62
66,207.00
0.0141
934.84
66,206.98
0.0003
18.54
66,206.89
0.0005
35.75
66,206.85
0.0001
7.94
66,206.54
0.0055
366.12
66,206.43
0.0001
5.30
66,206.31
0.9075
60,084.21
66,206.00
0.0250
1,655.15
66,205.91
0.0003
20.52
66,205.81
0.0390
2,578.72
66,205.71
0.0001
5.30
66,205.00
0.0025
165.51
66,204.97
0.0001
5.96
66,204.61
0.7064
46,767.60
66,204.60
0.2700
17,875.24
Transactions récentes
Prix
Taille
Temps
66,291.9400
0.0001
22:56:50
66,291.9400
0.0030
22:56:50
66,291.9400
0.0030
22:56:50
66,291.9400
0.0025
22:56:50
66,291.9400
0.0667
22:56:50
66,291.9300
0.0049
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0002
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0075
22:56:52
66,291.9300
0.0081
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0002
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0030
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9300
0.0001
22:56:52
66,291.9200
0.0002
22:56:52
66,291.9200
0.0001
22:56:52
66,291.9200
0.0001
22:56:52
66,291.9200
0.0001
22:56:52
66,291.9200
0.0001
22:56:52
66,291.9200
0.0001
22:56:52
66,291.9200
0.0001
22:56:52
66,291.9200
0.0001
22:56:52
66,291.9200
0.0001
22:56:52
66,291.9200
0.0001
22:56:52
66,291.9100
0.0002
22:56:52
66,291.5900
0.0001
22:56:52
66,291.5900
0.0001
22:56:52
66,291.1300
0.0001
22:56:52
66,291.1300
0.0001
22:56:52
66,290.4900
0.0001
22:56:52
66,290.4900
0.0001
22:56:52
66,290.4900
0.0001
22:56:52
66,290.4800
0.0185
22:56:53
66,290.4800
0.0213
22:56:53
66,290.4800
0.0001
22:56:53
66,290.4800
0.0001
22:56:53
66,290.4800
0.0001
22:56:53
66,290.4800
0.0001
22:56:53
66,290.4800
0.0001
22:56:53
66,290.4800
0.0035
22:56:53
66,290.4800
0.0001
22:56:53
66,290.4800
0.0001
22:56:53
66,290.4800
0.0001
22:56:53
66,290.4800
0.0001
22:56:53
66,290.4800
0.0001
22:56:53
66,290.4800
0.0001
22:56:53
66,290.4800
0.1409
22:56:53
66,290.4800
0.0001
22:56:53
66,290.4800
0.0001
22:56:53
66,290.4800
0.1346
22:56:53
66,290.4800
0.0001
22:56:54
66,290.4800
0.0001
22:56:54
66,290.4800
0.0001
22:56:54
66,290.4800
0.0001
22:56:54
66,290.4800
0.0001
22:56:54
66,290.4800
0.0001
22:56:54
66,290.4800
0.0001
22:56:54
66,290.4800
0.0001
22:56:54
66,290.4800
0.0001
22:56:54
66,290.4800
0.0001
22:56:54
66,290.4800
0.0001
22:56:54
66,290.4800
0.0001
22:56:54
66,290.4800
0.0001
22:56:54
66,290.4800
0.0035
22:56:54
66,290.4800
0.0001
22:56:54
66,290.4900
0.0001
22:56:54
66,290.4800
0.0001
22:56:54
66,290.4800
0.0002
22:56:54
66,290.4900
0.0302
22:56:55
66,290.4800
0.0784
22:56:56
66,290.4900
0.0784
22:56:58