Neutral Ridge Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
251.60
Open 285.80000000
Low 241.90000000
High 288.10000000
Vol 186,442
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
332.70
0.5400
179.66
332.50
0.2270
75.48
332.10
0.0170
5.65
331.40
0.0200
6.63
331.30
0.1330
44.06
330.70
0.0240
7.94
330.50
0.0560
18.51
330.40
0.0220
7.27
330.20
0.2030
67.03
330.00
29.8850
9,862.05
329.80
2.8000
923.44
329.70
0.0190
6.26
329.60
0.0240
7.91
329.40
0.0500
16.47
329.30
0.0660
21.73
329.10
0.0200
6.58
329.00
0.1960
64.48
328.70
0.0250
8.22
328.60
0.1380
45.35
328.40
0.3520
115.60
328.00
0.0320
10.50
327.90
0.2040
66.89
327.70
0.0510
16.71
327.50
0.8240
269.86
327.30
0.0350
11.46
327.20
0.0880
28.79
327.00
0.2670
87.31
326.80
0.0200
6.54
326.60
0.0240
7.84
326.50
0.0190
6.20
326.20
0.0440
14.35
326.10
0.3350
109.24
326.00
94.8960
30,936.10
325.90
0.0510
16.62
325.80
0.0320
10.43
325.70
0.2040
66.44
325.00
5.1730
1,681.23
324.50
0.0200
6.49
324.40
0.0630
20.44
324.20
0.0510
16.53
323.80
0.0750
24.29
323.50
0.2050
66.32
323.40
0.1830
59.18
322.90
0.0250
8.07
322.50
0.0700
22.58
322.40
0.3430
110.58
322.10
0.0200
6.44
322.00
0.0460
14.81
321.60
0.0870
27.98
321.50
0.0250
8.04
321.40
0.0880
28.28
321.30
0.3370
108.28
321.10
0.0290
9.31
321.00
0.0170
5.46
320.80
0.1050
33.68
320.70
0.7610
244.05
320.60
0.0200
6.41
320.50
0.1340
42.95
320.40
0.0570
18.26
320.30
0.0160
5.12
320.20
0.0190
6.08
320.00
93.6870
29,979.84
319.90
0.4330
138.52
319.80
0.0200
6.40
319.70
0.0800
25.58
319.50
0.4810
153.68
319.40
0.4460
142.45
319.30
0.0250
7.98
319.20
1.6240
518.38
319.10
0.9460
301.87
319.00
0.4790
152.80
318.90
0.0900
28.70
318.40
0.3610
114.94
318.20
0.1050
33.41
318.00
0.3140
99.85
317.80
0.0190
6.04
317.60
0.0250
7.94
317.50
0.8040
255.27
317.40
16.5440
5,251.07
317.30
0.0510
16.18
317.10
0.0190
6.02
317.00
0.1590
50.40
316.90
0.2400
76.06
316.80
0.0320
10.14
316.60
3.3410
1,057.76
316.00
16.2180
5,124.89
315.90
0.7710
243.56
315.70
3.3240
1,049.39
315.60
0.1750
55.23
315.40
0.0250
7.89
315.20
0.0200
6.30
315.00
2.0910
658.67
314.80
0.0250
7.87
314.70
0.2080
65.46
314.20
0.1800
56.56
314.10
0.5250
164.90
314.00
1.9190
602.57
313.80
0.0510
16.00
313.70
2.0380
639.32
313.40
0.0190
5.95
313.30
0.2020
63.29
313.00
0.1360
42.57
312.90
0.0330
10.33
312.70
101.5790
31,763.75
312.60
0.1310
40.95
312.50
0.1030
32.19
312.30
0.0320
9.99
312.20
0.2080
64.94
312.10
0.0510
15.92
312.00
0.9630
300.46
311.80
0.0250
7.80
311.60
0.0340
10.59
311.20
0.0190
5.91
311.00
1.5110
469.92
310.90
0.0930
28.91
310.80
4.0490
1,258.43
310.70
0.0630
19.57
310.60
0.1840
57.15
310.50
0.0200
6.21
310.40
0.5520
171.34
310.30
0.1490
46.23
310.00
5.2550
1,629.05
309.80
0.0200
6.20
309.60
0.4550
140.87
309.50
0.0170
5.26
309.40
0.3990
123.45
309.10
0.0460
14.22
309.00
0.0190
5.87
308.70
1.6260
501.95
308.60
0.0170
5.25
308.50
0.0200
6.17
308.40
0.4760
146.80
308.30
0.2100
64.74
308.20
0.0520
16.03
308.00
46.5920
14,350.34
307.90
0.0170
5.23
307.80
0.1450
44.63
307.70
0.0390
12.00
307.50
0.6480
199.26
307.40
1.0360
318.47
307.00
7.3720
2,263.20
306.90
0.0760
23.32
306.80
0.0410
12.58
306.60
1.3590
416.67
306.50
0.0170
5.21
306.30
0.0200
6.13
306.20
0.2110
64.61
306.00
0.5790
177.17
305.60
0.0200
6.11
305.50
0.0620
18.94
305.20
0.1560
47.61
305.10
0.0180
5.49
305.00
8.0700
2,461.35
304.90
0.0200
6.10
304.80
0.0170
5.18
304.70
0.0270
8.23
304.60
2.0430
622.30
304.50
0.0190
5.79
304.40
0.0390
11.87
304.20
0.1180
35.90
304.10
0.2120
64.47
304.00
0.4980
151.39
303.90
0.0260
7.90
303.70
0.0320
9.72
303.50
0.0710
21.55
303.40
0.0250
7.59
303.30
0.0290
8.80
303.20
0.0170
5.15
303.10
1.0000
303.10
303.00
5.3540
1,622.26
302.80
0.0370
11.20
302.60
0.1050
31.77
302.40
0.0190
5.75
302.10
0.1290
38.97
302.00
8.2010
2,476.70
301.80
0.0510
15.39
301.70
0.0450
13.58
301.40
0.0390
11.75
301.10
0.0260
7.83
301.00
13.6140
4,097.81
300.70
0.0200
6.01
300.60
0.0400
12.02
300.50
1.4990
450.45
300.20
0.1800
54.04
300.10
0.3420
102.63
300.00
65.0170
19,505.10
299.90
0.1030
30.89
299.60
0.0270
8.09
299.50
0.9850
295.01
299.40
0.0590
17.66
299.30
0.0200
5.99
299.00
1,203.0730
359,718.83
298.60
0.0200
5.97
298.30
0.0510
15.21
298.20
0.0190
5.67
298.00
3.3880
1,009.62
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
1.3720
408.17
297.30
1.7440
518.49
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.1130
33.54
296.60
0.0510
15.13
296.50
0.0530
15.71
296.30
0.0200
5.93
296.20
2.0000
592.40
296.00
8.9150
2,638.84
295.90
0.1120
33.14
295.80
0.2540
75.13
295.40
0.1570
46.38
295.20
0.0760
22.44
295.10
0.5290
156.11
295.00
2.2400
660.80
294.80
0.0510
15.03
294.70
0.1020
30.06
294.60
0.0340
10.02
294.40
0.0490
14.43
294.20
1.0270
302.14
294.10
0.9960
292.92
294.00
1.4810
435.41
293.90
0.1120
32.92
293.80
0.1030
30.26
293.70
1.4560
427.63
293.60
0.6610
194.07
293.50
0.0830
24.36
293.40
0.0400
11.74
293.30
17.5510
5,147.71
293.20
0.1840
53.95
293.10
1.2330
361.39
293.00
113.9970
33,401.12
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0540
15.77
292.00
0.1120
32.70
291.90
0.1130
32.98
291.80
1.1030
321.86
291.60
0.0200
5.83
291.40
0.0700
20.40
291.30
0.0200
5.83
291.20
0.0270
7.86
291.10
0.0830
24.16
291.00
10.6770
3,107.01
290.90
0.0200
5.82
290.80
0.0620
18.03
290.70
0.0340
9.88
290.50
0.0280
8.13
290.40
0.7590
220.41
290.00
1.2880
373.52
289.90
0.0740
21.45
289.80
0.1030
29.85
289.70
0.0510
14.77
289.50
0.8990
260.26
289.20
0.0470
13.59
289.00
1.2330
356.34
288.80
0.6990
201.87
288.10
0.0420
12.10
288.00
1.4350
413.28
287.90
0.2660
76.58
287.80
0.1030
29.64
287.40
0.0280
8.05
287.20
0.2030
58.30
287.00
3.9000
1,119.30
286.30
0.0250
7.16
286.20
0.0510
14.60
286.10
0.0970
27.75
286.00
0.1160
33.18
285.80
0.1030
29.44
285.70
0.0190
5.43
285.50
0.0290
8.28
285.10
0.0280
7.98
285.00
20.0020
5,700.57
284.70
0.0250
7.12
284.50
4.3580
1,239.85
284.20
0.0200
5.68
284.10
0.0280
7.95
284.00
6.0050
1,705.42
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.40
0.0200
5.67
283.30
0.0630
17.85
283.20
0.0220
6.23
283.10
0.0530
15.00
283.00
11.1320
3,150.36
282.80
0.0510
14.42
282.50
0.0520
14.69
282.40
4.8310
1,364.27
282.10
0.1170
33.01
282.00
176.0000
49,632.00
281.90
0.1030
29.04
281.80
0.2500
70.45
281.60
0.0220
6.20
281.50
0.0250
7.04
281.20
0.0880
24.75
281.10
0.0280
7.87
281.00
1.0890
306.01
280.80
0.0280
7.86
280.60
0.1400
39.28
280.10
0.1930
54.06
280.00
38.7320
10,844.96
279.80
0.0250
7.00
279.50
1.3040
364.47
279.40
1.1140
311.25
279.30
0.0510
14.24
279.20
0.1460
40.76
279.00
0.6340
176.89
278.90
0.2380
66.38
278.40
0.0220
6.12
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1460
40.60
278.00
0.0570
15.85
277.60
0.0510
14.16
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.1280
35.47
277.00
0.0530
14.68
276.80
0.0220
6.09
276.60
0.0540
14.94
276.30
0.2000
55.26
276.20
0.1220
33.70
276.10
5.9940
1,654.94
276.00
0.5530
152.63
275.90
0.0510
14.07
275.50
0.1400
38.57
275.40
0.3240
89.23
275.30
0.0290
7.98
275.20
0.0220
6.05
275.10
0.0320
8.80
275.00
5.3490
1,470.98
274.40
0.1200
32.93
274.30
0.2550
69.95
274.10
0.0510
13.98
274.00
0.0230
6.30
273.60
0.0220
6.02
273.50
0.1050
28.72
273.30
0.0290
7.93
273.10
0.0190
5.19
273.00
0.0610
16.65
272.90
4.1020
1,119.44
272.70
0.0400
10.91
272.60
0.1420
38.71
272.40
0.7750
211.11
272.10
0.0200
5.44
272.00
0.0460
12.51
271.80
0.0330
8.97
271.40
0.0290
7.87
271.30
0.1050
28.49
271.20
0.0290
7.86
271.00
0.3210
86.99
270.80
3.9810
1,078.05
270.70
0.1730
46.83
270.50
0.1030
27.86
270.40
0.0230
6.22
270.00
25.9990
7,019.73
269.90
2.7000
728.73
269.60
0.0630
16.98
269.50
0.0670
18.06
269.00
0.0230
6.19
268.90
0.1740
46.79
268.80
0.0230
6.18
268.70
0.1030
27.68
268.30
0.0210
5.63
268.10
0.0390
10.46
268.00
0.0530
14.20
267.70
4.0220
1,076.69
267.60
0.0300
8.03
267.50
0.0320
8.56
267.20
0.0740
19.77
267.10
0.0230
6.14
267.00
2.5540
681.92
266.90
6.1790
1,649.18
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.0660
17.58
266.20
0.0360
9.58
266.00
0.0230
6.12
265.90
0.2050
54.51
265.70
0.2980
79.18
265.60
0.0230
6.11
265.50
0.0510
13.54
265.20
0.1250
33.15
265.00
4.0010
1,060.27
264.90
0.0300
7.95
264.80
0.0640
16.95
264.20
0.0510
13.47
264.10
0.0380
10.04
264.00
0.0460
12.14
263.90
0.6710
177.08
263.80
0.1010
26.64
263.70
0.0720
18.99
263.60
0.5640
148.67
263.50
0.0200
5.27
263.40
0.1260
33.19
263.20
0.1260
33.16
263.00
3.7940
997.82
262.80
0.0230
6.04
262.50
0.0590
15.49
262.40
0.0230
6.04
262.10
10.1510
2,660.58
262.00
0.5050
132.31
261.90
0.6530
171.02
261.80
0.0440
11.52
261.70
0.0780
20.41
261.60
0.1820
47.61
261.50
0.0600
15.69
261.40
0.7250
189.52
261.30
0.0780
20.38
261.20
0.0230
6.01
261.00
0.3470
90.57
260.80
0.2310
60.24
260.40
0.0240
6.25
260.30
3.6810
958.16
260.10
0.0310
8.06
260.00
8.7940
2,286.44
259.90
0.5070
131.77
259.80
0.2770
71.96
259.60
0.1270
32.97
259.50
0.0690
17.91
259.20
0.0630
16.33
259.10
3.9920
1,034.33
259.00
0.2520
65.27
258.90
0.0600
15.53
258.80
4.0970
1,060.30
258.70
0.2580
66.74
258.60
0.0720
18.62
258.50
4.1010
1,060.11
258.40
0.0660
17.05
258.30
0.0520
13.43
258.20
3.9940
1,031.25
258.10
0.0990
25.55
258.00
0.6370
164.35
257.90
3.9940
1,030.05
257.80
0.1240
31.97
257.70
0.0210
5.41
257.60
3.9970
1,029.63
257.50
0.0210
5.41
257.40
0.0450
11.58
257.30
3.9520
1,016.85
257.20
0.0450
11.57
257.10
0.1520
39.08
257.00
4.7980
1,233.09
256.90
0.0720
18.50
256.80
0.0660
16.95
256.70
3.9520
1,014.48
256.60
0.0450
11.55
256.50
0.1070
27.45
256.40
15.5270
3,981.12
256.30
0.1500
38.45
256.20
4.1950
1,074.76
256.10
0.5850
149.82
256.00
4.0810
1,044.74
255.90
4.1730
1,067.87
255.80
5.5730
1,425.57
255.70
0.0210
5.37
255.60
5.5220
1,411.42
255.50
0.3990
101.94
255.40
7.0480
1,800.06
255.30
0.0430
10.98
255.20
5.5650
1,420.19
255.10
0.0940
23.98
255.00
6.5670
1,674.59
254.90
0.0430
10.96
254.80
15.9570
4,065.84
254.70
0.0740
18.85
254.60
5.5440
1,411.50
254.50
12.0760
3,073.34
254.40
5.5650
1,415.74
254.30
0.2890
73.49
254.20
0.0670
17.03
254.10
6.8860
1,749.73
254.00
1.6260
413.00
253.90
8.6100
2,186.08
253.80
5.3220
1,350.72
253.70
5.5740
1,414.12
253.60
1.6030
406.52
253.50
21.3790
5,419.58
253.40
14.5690
3,691.78
253.30
21.5900
5,468.75
253.20
3.2650
826.70
253.10
34.3380
8,690.95
253.00
12.2920
3,109.88
252.90
21.4790
5,432.04
252.80
35.8010
9,050.49
252.70
5.7850
1,461.87
252.60
18.5750
4,692.05
252.50
29.4600
7,438.65
252.40
57.1580
14,426.68
252.30
5.6100
1,415.40
252.20
16.2610
4,101.02
252.10
106.0760
26,741.76
252.00
46.3760
11,686.75
251.90
17.6770
4,452.84
251.80
57.0710
14,370.48
251.70
29.5300
7,432.70
251.60
21.5760
5,428.52
251.50
15.4550
3,886.93
251.60
251.40
9.7940
2,462.21
251.30
29.0040
7,288.71
251.20
47.6730
11,975.46
251.10
23.9330
6,009.58
251.00
47.3530
11,885.60
250.90
21.0990
5,293.74
250.80
35.1380
8,812.61
250.70
45.5010
11,407.10
250.60
24.6120
6,167.77
250.50
9.3220
2,335.16
250.40
26.5960
6,659.64
250.30
27.3930
6,856.47
250.20
45.9320
11,492.19
250.10
36.1380
9,038.11
250.00
29.8360
7,459.00
249.90
32.7300
8,179.23
249.80
14.5500
3,634.59
249.70
34.5790
8,634.38
249.60
15.4290
3,851.08
249.50
38.6120
9,633.69
249.40
18.5120
4,616.89
249.30
15.1240
3,770.41
249.20
15.0170
3,742.24
249.10
5.7000
1,419.87
249.00
1.6070
400.14
248.90
1.5840
394.26
248.80
5.5970
1,392.53
248.70
1.5840
393.94
248.60
23.8470
5,928.36
248.50
6.0220
1,496.47
248.40
9.1340
2,268.89
248.30
1.5840
393.31
248.20
5.5760
1,383.96
248.10
21.8710
5,426.20
248.00
2.6950
668.36
247.90
6.5490
1,623.50
247.80
1.7230
426.96
247.70
0.0690
17.09
247.60
23.8590
5,907.49
247.50
0.0440
10.89
247.40
0.1720
42.55
247.30
4.0360
998.10
247.20
2.0900
516.65
247.10
0.0440
10.87
247.00
16.3900
4,048.33
246.90
1.1920
294.30
246.80
43.9570
10,848.59
246.70
68.3620
16,864.91
246.60
0.1810
44.63
246.50
0.0210
5.18
246.40
18.3970
4,533.02
246.30
10.7610
2,650.43
246.20
14.6200
3,599.44
246.10
0.0620
15.26
246.00
7.0070
1,723.72
245.90
0.0210
5.16
245.80
5.5630
1,367.39
245.70
0.2960
72.73
245.60
0.0670
16.46
245.50
68.5730
16,834.67
245.40
10.8010
2,650.57
245.30
0.0420
10.30
245.20
2.3300
571.32
245.10
18.4810
4,529.69
245.00
17.2340
4,222.33
244.90
0.0210
5.14
244.80
0.0670
16.40
244.70
0.4680
114.52
244.60
0.1030
25.19
244.50
0.1350
33.01
244.40
3.9830
973.45
244.30
0.2380
58.14
244.20
0.2710
66.18
244.10
0.0750
18.31
244.00
0.2120
51.73
243.90
18.4770
4,506.54
243.80
1.6420
400.32
243.70
0.0840
20.47
243.60
0.1620
39.46
243.50
0.1470
35.79
243.40
0.0420
10.22
243.30
0.8640
210.21
243.20
0.0670
16.29
243.00
2.0510
498.39
242.80
2.1080
511.82
242.70
2.0560
498.99
242.60
0.3900
94.61
242.50
0.0210
5.09
242.40
0.2030
49.21
242.30
0.1120
27.14
242.20
0.0630
15.26
242.10
0.1370
33.17
242.00
15.0110
3,632.66
241.90
1.4400
348.34
241.80
0.1160
28.05
241.70
0.0400
9.67
241.60
2.1730
525.00
241.30
0.0230
5.55
241.20
0.0350
8.44
241.10
0.4140
99.82
241.00
9.5590
2,303.72
240.90
4.5970
1,107.42
240.80
0.0250
6.02
240.70
0.1710
41.16
240.60
0.1730
41.62
240.50
0.1140
27.42
240.30
0.1040
24.99
240.20
5.0200
1,205.80
240.10
2.6110
626.90
240.00
141.7170
34,012.08
239.80
1.1850
284.16
239.70
0.1460
35.00
239.60
0.5740
137.53
239.50
0.2430
58.20
239.40
1.2540
300.21
239.30
0.0260
6.22
239.20
0.0260
6.22
239.10
0.2420
57.86
239.00
1.5770
376.90
238.90
0.0670
16.01
238.70
0.0350
8.35
238.60
0.0230
5.49
238.50
0.4100
97.79
238.40
0.1070
25.51
238.30
1.0000
238.30
238.10
0.0350
8.33
238.00
1.1460
272.75
237.70
0.0290
6.89
237.60
0.2110
50.13
237.40
0.1250
29.68
237.30
0.4720
112.01
237.10
0.4620
109.54
237.00
0.1540
36.50
236.80
0.0750
17.76
236.70
0.3570
84.50
236.60
0.2000
47.32
236.20
0.6280
148.33
236.10
0.5610
132.45
236.00
63.7170
15,037.21
235.90
0.0840
19.82
235.80
0.1030
24.29
235.70
0.0810
19.09
235.60
0.0660
15.55
235.20
0.0260
6.12
235.00
16.5580
3,891.13
234.90
0.2120
49.80
234.80
0.0730
17.14
234.50
1.0830
253.96
234.20
0.1030
24.12
234.10
0.1200
28.09
234.00
6.3620
1,488.71
233.80
0.5470
127.89
233.40
0.4690
109.46
233.30
1.2490
291.39
233.20
1.0000
233.20
233.10
21.4370
4,996.96
233.00
1.0300
239.99
232.80
0.9530
221.86
232.60
0.1030
23.96
232.40
0.0220
5.11
232.30
4.3700
1,015.15
232.20
0.0260
6.04
232.00
10.0300
2,326.96
231.90
8.6240
1,999.91
231.70
2.2780
527.81
231.20
1.1000
254.32
231.10
0.0880
20.34
231.00
0.7830
180.87
230.70
0.0790
18.23
230.00
91.4120
21,024.76
229.60
0.4770
109.52
229.50
1.0000
229.50
229.40
0.1030
23.63
229.20
0.0510
11.69
229.10
0.0710
16.27
229.00
0.1490
34.12
228.90
0.4360
99.80
228.80
0.3860
88.32
228.70
0.1410
32.25
228.60
0.0580
13.26
228.50
0.0630
14.40
228.30
0.0290
6.62
228.10
0.1520
34.67
228.00
32.9880
7,521.26
227.80
0.1030
23.46
227.50
0.0350
7.96
227.30
0.4100
93.19
227.20
0.0270
6.13
226.80
1,092.5780
247,796.69
226.50
0.5190
117.55
226.40
0.1960
44.37
226.30
1.3030
294.87
226.10
0.0440
9.95
226.00
13.2640
2,997.66
225.90
0.0750
16.94
225.80
0.5170
116.74
225.60
0.0270
6.09
225.50
0.3010
67.88
225.40
0.0560
12.62
225.30
1.1980
269.91
225.00
2.3760
534.60
224.70
0.1030
23.14
224.40
0.0330
7.41
224.30
0.0590
13.23
224.10
4.7440
1,063.13
224.00
0.0530
11.87
223.20
0.1030
22.99
223.00
0.0260
5.80
222.70
0.0360
8.02
222.60
0.0320
7.12
222.40
0.1490
33.14
222.20
1.5120
335.97
222.00
23.7100
5,263.62
221.90
0.0460
10.21
221.60
1.2660
280.55
221.40
0.0390
8.63
221.20
0.0810
17.92
221.10
0.0360
7.96
221.00
0.6300
139.23
220.60
0.0550
12.13
220.40
0.3920
86.40
220.30
0.0390
8.59
220.20
1.2450
274.15
220.10
0.1030
22.67
220.00
37.7640
8,308.08
219.60
0.0360
7.91
219.50
0.0320
7.02
219.40
0.0840
18.43
218.60
0.2430
53.12
218.50
0.0380
8.30
218.30
0.0390
8.51
218.20
0.5020
109.54
218.00
4.4250
964.65
217.90
0.0540
11.77
217.40
0.0390
8.48
217.10
0.1030
22.36
217.00
1.0000
217.00
216.90
0.2300
49.89
216.70
0.1290
27.95
216.50
0.0370
8.01
216.40
0.0320
6.92
216.00
0.6580
142.13
215.90
0.0330
7.12
215.60
0.1270
27.38
215.30
0.0250
5.38
215.00
1.6770
360.56
214.80
0.0630
13.53
214.40
0.5100
109.34
214.20
1.9430
416.19
214.00
2.0270
433.78
213.50
0.0370
7.90
213.40
0.0320
6.83
213.30
0.0400
8.53
213.00
0.3630
77.32
212.70
0.1030
21.91
212.60
1.0000
212.60
212.40
0.0240
5.10
212.20
0.0250
5.31
212.00
1.9190
406.83
211.90
0.0260
5.51
211.30
0.0300
6.34
211.20
0.2360
49.84
210.60
0.5200
109.51
210.50
0.0380
8.00
210.40
0.0800
16.83
210.00
24.5240
5,150.04
209.80
0.1030
21.61
209.60
0.0950
19.91
209.10
0.0240
5.02
209.00
7.6610
1,601.15
208.90
1.7730
370.38
208.60
0.0380
7.93
208.30
0.1430
29.79
208.00
9.5380
1,983.90
207.80
0.0330
6.86
207.50
0.0710
14.73
207.00
11.1000
2,297.70
206.90
0.1030
21.31
206.10
0.0390
8.04
206.00
0.5000
103.00
205.90
0.1360
28.00
205.60
0.4860
99.92
205.50
0.1030
21.17
205.30
0.4000
82.12
205.20
0.0500
10.26
205.00
24.6390
5,051.00
204.60
0.0710
14.53
204.10
0.1030
21.02
204.00
0.0500
10.20
203.80
0.0340
6.93
203.70
0.0540
11.00
203.50
0.4250
86.49
203.20
0.0390
7.92
202.70
0.1030
20.88
202.20
0.4970
100.49
202.00
6.9730
1,408.55
201.70
0.1270
25.62
201.40
0.0550
11.08
201.30
2.9150
586.79
201.20
0.0550
11.07
201.10
0.1730
34.79
201.00
4.2750
859.28
200.90
5.0550
1,015.55
200.80
0.2200
44.18
200.70
0.1400
28.10
200.60
0.3040
60.98
200.50
0.0550
11.03
200.40
0.0520
10.42
200.30
0.0400
8.01
200.10
0.1130
22.61
200.00
156.1940
31,238.80
199.90
0.1030
20.59
199.10
0.0280
5.57
198.90
0.0720
14.32
198.70
0.0420
8.35
198.60
0.1030
20.46
198.00
2.1970
435.01
197.90
0.2520
49.87
197.80
4.9540
979.90
197.50
0.0410
8.10
197.40
0.5060
99.88
197.20
0.1030
20.31
196.10
0.0730
14.32
196.00
1.0000
196.00
195.80
0.1030
20.17
195.60
0.1430
27.97
195.30
0.4000
78.12
195.10
195.0840
38,060.89
195.00
3.5900
700.05
194.80
0.0840
16.36
194.70
0.0410
7.98
194.50
0.1030
20.03
194.00
1.0300
199.82
193.40
0.0410
7.93
193.30
1.3230
255.74
193.20
1.1030
213.10
192.00
0.0420
8.06
191.90
0.1030
19.77
191.50
0.0290
5.55
191.40
0.0730
13.97
191.20
0.1040
19.88
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.1030
19.62
190.00
0.2330
44.27
189.40
0.0440
8.33
189.30
0.0420
7.95
189.20
0.1030
19.49
189.00
0.0720
13.61
188.00
0.0750
14.10
187.90
0.1030
19.35
187.40
0.0630
11.81
187.00
2.7850
520.80
186.70
0.0430
8.03
186.60
0.1030
19.22
186.00
29.7690
5,537.03
185.80
0.1510
28.06
185.40
0.1030
19.10
185.30
0.0750
13.90
185.00
10.4770
1,938.25
184.10
0.1030
18.96
184.00
74.7760
13,758.78
183.80
0.5810
106.79
183.00
0.5020
91.87
182.80
0.1030
18.83
182.70
0.0760
13.89
181.60
0.1030
18.70
181.50
0.0860
15.61
181.10
0.1550
28.07
181.00
0.0560
10.14
180.70
0.0460
8.31
180.30
0.1030
18.57
180.20
0.0760
13.70
180.00
6.5040
1,170.72
179.10
0.1030
18.45
178.90
2.1150
378.37
177.90
0.1030
18.32
177.70
0.0320
5.69
177.60
0.0450
7.99
177.00
0.9750
172.58
176.70
0.1030
18.20
176.50
0.1590
28.06
176.40
0.0450
7.94
175.70
2.5970
456.29
175.50
0.1030
18.08
175.20
0.0780
13.67
175.00
4.3160
755.30
174.50
0.0650
11.34
174.30
0.1030
17.95
173.90
0.8260
143.64
173.70
0.0630
10.94
172.70
0.0780
13.47
172.10
0.3790
65.23
171.50
0.0470
8.06
171.00
0.5830
99.69
170.30
0.0790
13.45
170.00
3.1460
534.82
169.50
5.7810
979.88
169.30
0.1180
19.98
169.10
0.0470
7.95
168.60
0.2870
48.39
167.90
0.0800
13.43
167.70
0.1670
28.01
167.00
2.7070
452.07
166.90
1.0150
169.40
166.70
0.0480
8.00
166.00
0.3380
56.11
165.60
0.0320
5.30
165.50
0.0480
7.94
165.40
0.1810
29.94
165.30
0.5000
82.65
165.00
1.5790
260.54
164.40
0.0490
8.06
164.10
0.1110
18.22
164.00
0.0740
12.14
163.90
1.3320
218.31
163.80
1.2950
212.12
163.70
0.1480
24.23
163.60
0.5920
96.85
163.50
0.2220
36.30
163.40
0.5790
94.61
163.20
0.0810
13.22
162.80
0.3700
60.24
162.40
1.5120
245.55
162.10
0.0490
7.94
162.00
0.4150
67.23
161.90
0.3080
49.87
161.00
0.0320
5.15
160.90
0.0500
8.05
160.50
0.0620
9.95
160.00
1.4200
227.20
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.70
0.0510
8.09
157.60
0.0510
8.04
157.00
0.0640
10.05
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
32.0510
4,999.96
155.60
0.9640
150.00
155.30
0.2330
36.18
154.20
0.0520
8.02
153.80
3.2510
500.00
153.30
12.9510
1,985.39
153.20
0.0520
7.97
152.90
0.6520
99.69
152.10
0.0530
8.06
152.00
1.7490
265.85
151.30
0.1860
28.14
151.20
0.0400
6.05
151.00
0.0530
8.00
150.90
0.1200
18.11
150.80
0.0800
12.06
150.50
0.0670
10.08
150.20
0.0970
14.57
150.00
26.1230
3,918.45
148.00
0.8000
118.40
147.70
0.1060
15.66
147.50
0.1900
28.03
145.80
0.1760
25.66
145.60
0.0360
5.24
145.40
11.8320
1,720.37
145.00
3.0000
435.00
144.00
0.1540
22.18
143.80
0.1950
28.04
143.50
0.0360
5.17
143.00
1.0610
151.72
142.00
2.6450
375.59
141.90
34.1140
4,840.78
141.60
0.1120
15.86
141.30
6.9350
979.92
141.00
0.1430
20.16
140.00
0.0820
11.48
139.00
1.0570
146.92
137.70
6.8750
946.69
135.20
0.0370
5.00
135.00
0.7400
99.90
133.00
0.2160
28.73
132.00
1.0000
132.00
130.40
0.0390
5.09
130.00
5.1220
665.86
129.90
327.3220
42,519.13
128.30
0.0390
5.00
127.00
364.3620
46,273.97
126.90
7.8810
1,000.10
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.00
1,137.6020
142,200.25
123.90
0.1610
19.95
123.30
0.5310
65.47
123.00
0.2230
27.43
122.00
1.0000
122.00
121.20
0.1280
15.51
120.80
0.0830
10.03
120.00
4.9530
594.36
117.00
0.8330
97.46
116.00
0.8700
100.92
115.00
3.2350
372.03
113.80
10.0000
1,138.00

Recent Trades

Price
Size
Time
251.6000
0.0210
08:45:07
251.6000
0.0210
08:45:07
251.6000
0.0110
08:45:07
251.6000
0.1710
08:45:08
251.6000
0.0670
08:45:08
251.6000
0.0330
08:45:08
251.6000
0.1160
08:45:08
251.6000
0.0470
08:45:08
251.6000
0.0210
08:45:08
251.6000
0.0210
08:45:08
251.6000
0.0700
08:45:08
251.6000
0.1040
08:45:08
251.6000
0.0820
08:45:09
251.6000
0.0960
08:45:09
251.6000
0.0210
08:45:09
251.6000
0.0210
08:45:09
251.6000
0.3780
08:45:09
251.6000
0.4550
08:45:09
251.6000
0.1150
08:45:09
251.6000
0.1200
08:45:11
251.6000
0.0210
08:45:33
251.6000
0.0210
08:45:33
251.6000
0.1510
08:45:33
251.6000
0.4550
08:45:34
251.6000
0.3940
08:45:37
251.6000
0.0210
08:45:37
251.6000
0.0210
08:45:37
251.7000
0.0210
08:45:46
251.7000
0.0210
08:45:46
251.7000
0.0240
08:45:46
251.7000
0.0210
08:45:46
251.7000
0.0550
08:45:46
251.7000
0.6350
08:45:46
251.7000
2.0020
08:45:46
251.7000
0.9980
08:45:46
251.7000
0.0210
08:45:46
251.7000
0.2910
08:45:54
251.7000
0.2910
08:45:54
251.7000
1.4180
08:45:54
251.7000
0.2820
08:45:55
251.7000
0.3560
08:45:55
251.7000
0.0210
08:45:55
251.7000
0.0210
08:45:55
251.7000
0.0090
08:45:55
251.7000
0.1910
08:45:55
251.7000
0.0840
08:45:55
251.7000
0.0160
08:45:55
251.7000
0.0210
08:45:56
251.7000
0.0210
08:45:56
251.7000
0.2820
08:45:56
251.7000
0.2000
08:45:56
251.7000
1.8640
08:45:56
251.7000
0.0210
08:45:56
251.6000
1.0000
08:45:56
251.6000
0.9500
08:45:59
251.6000
0.0500
08:45:59
251.7000
0.1820
08:46:00
251.7000
0.6900
08:46:00
251.6000
0.2820
08:46:00
251.6000
0.0210
08:46:00
251.6000
0.0300
08:46:00
251.6000
0.0300
08:46:00
251.6000
0.0240
08:46:00
251.6000
0.0210
08:46:00
251.6000
0.0210
08:46:00
251.6000
0.0210
08:46:00
251.6000
0.0220
08:46:00
251.6000
0.1530
08:46:00
251.6000
0.0250
08:46:00
251.6000
0.3500
08:46:00
251.6000
0.0210
08:46:02
251.6000
0.0210
08:46:02
251.6000
0.2000
08:46:02
251.6000
0.0210
08:46:02
251.6000
0.0210
08:46:02
251.6000
0.0020
08:46:02
251.6000
0.0190
08:46:02
251.5000
1.0000
08:46:02
251.5000
0.2490
08:46:02
251.5000
0.1510
08:46:02
251.5000
0.0780
08:46:03
251.5000
0.2110
08:46:03
251.5000
3.3110
08:46:03
251.5000
0.3190
08:46:03
251.5000
0.2110
08:46:03
251.5000
2.4700
08:46:03
251.5000
10.8870
08:46:03
251.5000
0.0240
08:46:03
251.5000
0.0300
08:46:03
251.5000
0.0300
08:46:03
251.5000
0.0220
08:46:03
251.5000
0.0210
08:46:03
251.5000
0.0210
08:46:03
251.5000
0.0210
08:46:03
251.5000
0.1000
08:46:03
251.5000
0.0210
08:46:03
251.4000
0.1900
08:46:03
251.4000
0.2110
08:46:03
251.4000
1.5240
08:46:03
251.4000
0.0540
08:46:03

Login to View your open Positions

Login Now