English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.81
Open
7.09700000
Low
6.32400000
High
7.34300000
Vol
3,777,230
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.78
56.9900
443.21
7.78
4.8400
37.63
7.77
1.0000
7.77
7.77
10.0000
77.70
7.77
13.0000
100.98
7.76
1.1900
9.24
7.76
2.0900
16.22
7.76
2.3300
18.07
7.76
13.5700
105.24
7.75
22.9100
177.60
7.75
0.7500
5.81
7.75
3,139.8300
24,333.68
7.75
3.8400
29.74
7.74
2.4500
18.97
7.74
227.6200
1,761.78
7.74
1.5800
12.23
7.74
0.9000
6.96
7.74
2.7700
21.43
7.73
22.4500
173.61
7.73
152.9400
1,182.38
7.73
0.6700
5.18
7.73
1.2800
9.89
7.73
1.2500
9.66
7.72
1.3300
10.27
7.72
13.8500
106.92
7.72
1.3000
10.03
7.71
0.8900
6.86
7.71
0.7100
5.47
7.71
4.9000
37.77
7.70
1.0400
8.01
7.70
124.6900
960.11
7.70
1.2500
9.62
7.69
0.6900
5.31
7.69
4.3700
33.60
7.69
1.1900
9.15
7.68
10.1400
77.88
7.68
1.2400
9.52
7.68
179.5200
1,378.18
7.67
24.4300
187.45
7.67
1.2500
9.59
7.67
2.7700
21.25
7.67
1.3000
9.97
7.66
52.0200
398.47
7.66
3.7500
28.72
7.66
1.3300
10.18
7.65
2.6600
20.35
7.65
2.4800
18.97
7.65
160.6000
1,228.59
7.65
0.8900
6.80
7.65
1.2500
9.56
7.64
1.2000
9.17
7.64
14.5100
110.86
7.64
9.8200
74.99
7.64
9.2900
70.93
7.63
2.3300
17.78
7.62
1.3900
10.60
7.62
1.5800
12.04
7.62
69.8900
532.56
7.62
1.2500
9.52
7.61
1.1900
9.06
7.61
0.9000
6.85
7.61
1.5200
11.57
7.61
2.7700
21.07
7.60
2.6700
20.29
7.60
1,620.4300
12,315.27
7.60
22.1000
167.87
7.59
5.1300
38.95
7.59
2.8500
21.62
7.58
1.7600
13.35
7.58
2.9200
22.13
7.58
2.4600
18.64
7.57
2.5700
19.44
7.56
1.5800
11.95
7.56
57.5000
434.70
7.56
1.4000
10.58
7.55
0.7200
5.44
7.55
55.8400
421.59
7.55
8.1800
61.73
7.55
56.2000
424.09
7.54
210.6700
1,589.08
7.54
81.8500
617.15
7.54
1.2500
9.42
7.53
7.3900
55.65
7.53
1.3300
10.01
7.52
2.8800
21.67
7.52
1.1000
8.28
7.52
11.4100
85.80
7.52
22.3300
167.90
7.52
13.9900
105.15
7.52
24.8800
186.97
7.51
2.1400
16.08
7.51
2.5500
19.15
7.51
34.7100
260.67
7.51
2.3300
17.50
7.51
1.5800
11.86
7.50
0.7300
5.48
7.50
3,781.2300
28,359.23
7.50
18.5000
138.71
7.50
4.7900
35.91
7.50
2.7000
20.24
7.50
1.2800
9.59
7.49
1.4100
10.57
7.49
11.4100
85.46
7.49
20.3100
152.10
7.49
1.2500
9.36
7.49
0.9000
6.74
7.48
1.2000
8.98
7.48
67.8900
507.82
7.48
2.7700
20.71
7.47
1.2400
9.27
7.47
1.0000
7.47
7.47
2.2900
17.10
7.46
1.3300
9.93
7.46
3.4100
25.45
7.46
1.7400
12.98
7.46
1.2500
9.32
7.46
1.0000
7.46
7.46
99.9000
744.75
7.45
47.6100
354.88
7.45
0.7300
5.44
7.45
275.5500
2,052.85
7.45
1.5800
11.77
7.45
2.0500
15.27
7.45
0.8900
6.63
7.44
1.3400
9.97
7.44
22.5500
167.84
7.44
1,116.7800
8,308.84
7.43
1.2500
9.29
7.43
13.8400
102.86
7.43
2.5500
18.95
7.43
1.4200
10.55
7.43
7.4900
55.64
7.43
47.7800
354.86
7.43
3.7200
27.62
7.42
74.7400
554.57
7.41
9.4400
69.97
7.41
7.7900
57.72
7.41
15.1200
112.02
7.41
2.6600
19.71
7.41
1.2500
9.26
7.41
11.5200
85.31
7.40
1.5300
11.33
7.40
47.9500
354.88
7.40
21,407.9200
158,418.61
7.40
1.3300
9.84
7.40
3.4400
25.44
7.40
141.0600
1,043.14
7.39
1.1900
8.80
7.39
1.5800
11.68
7.39
1.0000
7.39
7.39
2.0000
14.77
7.39
2.3300
17.21
7.38
0.8200
6.05
7.38
4.1400
30.55
7.38
1.1000
8.12
7.38
124.8800
920.99
7.37
0.7000
5.16
7.37
5.0000
36.85
7.37
24.2200
178.43
7.36
1.4600
10.75
7.36
0.8500
6.26
7.36
30.9300
227.64
7.36
2.3800
17.51
7.36
1.7400
12.80
7.36
1.6300
11.99
7.35
1.1000
8.09
7.35
1.2500
9.19
7.35
5.4900
40.36
7.35
1.5100
11.10
7.35
232.6300
1,709.83
7.35
48.2900
354.88
7.35
4.4900
32.99
7.35
16.6700
122.44
7.34
3.1600
23.21
7.34
48.8300
358.56
7.34
0.8700
6.39
7.34
2.0000
14.68
7.34
80.2200
588.81
7.34
0.7000
5.14
7.33
1.3300
9.75
7.33
1.5800
11.58
7.33
647.1100
4,743.32
7.33
14.6000
107.00
7.33
8.8500
64.84
7.33
3.2500
23.81
7.32
50.5600
370.25
7.32
40.2200
294.45
7.32
4.3300
31.70
7.31
0.8900
6.51
7.31
1.4200
10.38
7.31
0.7100
5.19
7.31
0.7400
5.41
7.31
1.9900
14.54
7.31
32.0000
233.86
7.31
1.4800
10.81
7.30
1.4000
10.23
7.30
4,114.7200
30,037.46
7.30
51.2900
374.26
7.30
37.3200
272.29
7.29
23.0000
167.74
7.29
10.2800
74.96
7.29
2.0900
15.24
7.29
6.1500
44.83
7.29
3.0500
22.23
7.29
1.6200
11.80
7.28
14.1200
102.85
7.28
1.4700
10.70
7.28
2.8700
20.90
7.28
3.5300
25.70
7.28
1.4600
10.63
7.27
5.3700
39.06
7.27
1.2500
9.09
7.27
48.8000
354.87
7.27
47.8200
347.65
7.27
13.0900
95.15
7.27
4.2300
30.74
7.26
8.1000
58.84
7.26
0.7100
5.16
7.26
2.3300
16.92
7.26
262.2700
1,904.08
7.26
5.4200
39.33
7.26
15.5600
112.89
7.25
11.0600
80.21
7.25
77.1500
559.34
7.25
1.6000
11.60
7.25
1.2500
9.06
7.25
49.8700
361.36
7.24
1.4900
10.79
7.24
3.9900
28.89
7.24
10.2600
74.28
7.24
4.9700
35.97
7.24
0.7100
5.14
7.23
0.9000
6.51
7.23
52.7200
381.32
7.23
9.3900
67.89
7.23
1.4200
10.26
7.23
7.7000
55.65
7.22
73.6200
531.54
7.22
1.5800
11.40
7.22
2.7700
19.99
7.21
14.2400
102.68
7.21
1.5200
10.96
7.21
1.3300
9.58
7.20
4,799.1700
34,563.62
7.20
3.5400
25.49
7.20
461.8100
3,325.03
7.20
2.5500
18.35
7.20
1.1500
8.28
7.20
884.3500
6,362.90
7.19
75.0000
539.55
7.19
1.2900
9.28
7.19
11.9000
85.54
7.19
2.8600
20.55
7.19
0.7400
5.32
7.18
4.1100
29.53
7.18
10.1800
73.11
7.18
1.1900
8.55
7.18
14.0700
101.02
7.18
2.3200
16.65
7.18
105.6600
758.11
7.17
1.4800
10.62
7.17
2.6200
18.79
7.17
2.6600
19.07
7.17
49.5000
354.87
7.17
1.1700
8.39
7.17
1.2500
8.96
7.17
50.8900
364.63
7.16
0.7500
5.37
7.16
3.4900
24.98
7.16
1.5800
11.31
7.16
40.6700
290.99
7.15
1,002.2800
7,166.30
7.15
25.0200
178.82
7.15
1.2000
8.57
7.14
51.0900
364.99
7.14
1.0000
7.14
7.14
1.2500
8.93
7.14
20.6100
147.16
7.14
2.3300
16.63
7.14
3.5700
25.48
7.13
2.1400
15.27
7.13
0.7400
5.28
7.13
8.9100
63.51
7.13
9.9300
70.76
7.13
9.9100
70.61
7.12
12.6800
90.32
7.12
2.3200
16.52
7.12
111.1900
791.67
7.12
49.8500
354.88
7.12
2.9500
21.00
7.12
1.4200
10.10
7.11
1.2500
8.89
7.11
0.8900
6.33
7.11
1.1900
8.46
7.11
5.5100
39.18
7.11
0.7600
5.40
7.11
12.0300
85.52
7.11
0.9000
6.40
7.10
21.4600
152.43
7.10
12,629.0300
89,666.11
7.10
14.5000
102.89
7.09
50.0200
354.84
7.09
1.1700
8.30
7.09
1.2000
8.51
7.09
1.4200
10.06
7.09
1.2500
8.86
7.09
3.6400
25.79
7.08
1.5300
10.84
7.08
53.6400
379.88
7.08
16.6700
118.02
7.08
1.5200
10.76
7.08
1.3300
9.41
7.07
27.3000
193.12
7.07
11.7000
82.73
7.07
293.4900
2,074.97
7.07
50.2000
354.86
7.07
2.3200
16.40
7.07
97.0100
685.47
7.06
10.8200
76.41
7.06
2.9900
21.11
7.06
3.4900
24.64
7.06
1.4500
10.23
7.05
1.2800
9.03
7.05
34.8200
245.48
7.05
1.1900
8.39
7.05
56.2900
396.62
7.05
2.5500
17.96
7.04
50.3800
354.88
7.04
1.1900
8.38
7.04
1.5800
11.13
7.04
0.7200
5.07
7.04
1.5300
10.77
7.04
1.2000
8.44
7.03
2.1400
15.05
7.03
1.4200
9.99
7.03
7.9200
55.69
7.03
14.3300
100.74
7.03
1.6200
11.38
7.02
4.0900
28.72
7.02
2.7700
19.45
7.02
53.6400
376.50
7.02
4.0700
28.56
7.02
3.4300
24.06
7.01
2.3200
16.27
7.01
4.9600
34.77
7.01
87.5000
613.20
7.01
1.4200
9.95
7.00
5.1300
35.93
7.00
23.9500
167.72
7.00
5,799.3200
40,595.24
7.00
26.1100
182.74
7.00
1.4500
10.15
7.00
1.5400
10.77
6.99
93.1200
651.28
6.99
91.1200
636.93
6.99
1.1800
8.25
6.99
4.7400
33.11
6.98
1.5800
11.03
6.98
0.7400
5.17
6.98
8.2900
57.88
6.98
1.2500
8.73
6.98
31.4700
219.66
6.98
151.1900
1,055.00
6.98
10.9500
76.40
6.98
2.7400
19.11
6.97
1.5300
10.67
6.97
53.6500
373.94
6.97
5.5200
38.45
6.96
11.5100
80.14
6.96
2.3200
16.15
6.96
1.1000
7.65
6.96
4.0200
27.96
6.95
1.5400
10.71
6.95
12.3000
85.51
6.95
1,245.6100
8,656.99
6.95
1.4200
9.87
6.95
24.7700
172.10
6.95
1.3300
9.24
6.95
292.9000
2,034.19
6.94
1.4500
10.07
6.94
1.3100
9.09
6.94
1.4800
10.27
6.94
21.3200
147.85
6.93
24.2000
167.75
6.93
1.2100
8.39
6.93
0.7500
5.20
6.93
1.2500
8.66
6.93
1.5800
10.94
6.93
3.4000
23.55
6.92
533.4300
3,692.94
6.92
52.8800
365.98
6.91
2.4400
16.87
6.91
39.4400
272.61
6.91
7,987.7000
55,179.03
6.91
3.5100
24.24
6.90
4,427.4600
30,558.33
6.90
11.0600
76.29
6.90
56.4100
389.00
6.89
1.4200
9.79
6.89
2.3300
16.06
6.89
2.7700
19.09
6.89
0.8000
5.51
6.89
166.4600
1,146.41
6.89
1.4600
10.05
6.88
163.9600
1,128.70
6.88
7.8600
54.10
6.88
1.3300
9.15
6.88
164.6100
1,132.68
6.88
102.1100
702.52
6.88
1.4900
10.25
6.88
163.8600
1,127.03
6.88
66.3000
455.88
6.88
165.1100
1,135.13
6.87
2.2200
15.26
6.87
218.0500
1,498.44
6.87
58.0000
398.46
6.87
163.8600
1,125.55
6.87
1.5800
10.85
6.87
1.4800
10.16
6.87
163.8600
1,125.06
6.87
1.4200
9.75
6.86
0.8100
5.56
6.86
163.8600
1,124.57
6.86
24.4300
167.64
6.86
0.7500
5.15
6.86
164.6100
1,129.22
6.86
146.5500
1,005.19
6.86
0.7500
5.14
6.86
166.2500
1,139.98
6.86
1.5600
10.70
6.86
355.4100
2,436.34
6.85
4.1700
28.58
6.85
163.5100
1,120.53
6.85
175.5400
1,202.80
6.85
1.8500
12.67
6.85
0.7500
5.14
6.85
0.7500
5.14
6.85
218.6800
1,497.52
6.85
0.7500
5.14
6.85
1.6400
11.23
6.85
167.1400
1,144.07
6.84
0.7500
5.13
6.84
0.7500
5.13
6.84
164.6100
1,126.26
6.84
0.7500
5.13
6.84
4,496.9900
30,759.41
6.84
164.6100
1,125.77
6.84
2.3200
15.86
6.84
2.1700
14.84
6.84
165.4200
1,130.81
6.84
0.7500
5.13
6.83
4,446.8700
30,389.91
6.83
164.6100
1,124.78
6.83
74.6000
509.67
6.83
2.3200
15.85
6.83
186.3000
1,272.43
6.83
0.7500
5.12
6.83
665.7700
4,545.88
6.83
164.6100
1,123.79
6.83
21.9600
149.90
6.83
3.5200
24.02
6.82
10.6200
72.47
6.82
215.7100
1,471.79
6.82
856.8800
5,845.64
6.82
77.1400
526.17
6.82
2.8700
19.57
6.82
163.5100
1,114.97
6.82
2.6700
18.20
6.82
0.7500
5.11
6.82
855.8600
5,833.54
6.82
1,274.6500
8,686.74
6.81
8.9300
60.85
6.81
184.8000
1,259.04
6.81
200.4700
1,365.60
6.81
0.7500
5.11
6.81
795.1700
5,415.11
6.81
76.8100
523.00
6.81
1.5600
10.62
6.81
306.0100
2,083.01
6.81
5,054.7200
34,402.42
6.81
16.9500
115.34
6.80
4,661.0500
31,713.78
6.80
632.7100
4,304.33
6.80
165.3900
1,124.98
6.80
16.9500
115.28
6.80
633.5200
4,307.94
6.80
482.8100
3,282.63
6.80
161.8800
1,100.46
6.80
715.4300
4,862.78
6.80
986.1900
6,702.15
6.80
297.3800
2,020.70
6.79
678.8300
4,611.97
6.79
375.5800
2,551.31
6.79
97.3900
661.47
6.79
667.1800
4,530.82
6.79
408.6200
2,774.53
6.79
84.4100
573.06
6.79
20.8100
141.26
6.79
1.8600
12.62
6.79
1.5700
10.65
6.81
6.79
37.3100
253.15
6.78
65.7200
445.84
6.78
159.9300
1,084.81
6.78
164.3100
1,114.35
6.78
198.7800
1,347.93
6.78
160.7600
1,089.95
6.78
34.7000
235.23
6.78
130.1400
882.09
6.78
37.0200
250.88
6.78
36.7700
249.15
6.78
57.3400
388.48
6.77
112.9100
764.85
6.77
199.2800
1,349.72
6.77
703.2200
4,762.21
6.77
74.0800
501.60
6.77
37.6700
255.03
6.77
909.4200
6,155.86
6.77
184.0200
1,245.45
6.77
141.0300
954.35
6.77
939.9600
6,359.77
6.77
5,693.8500
38,518.90
6.76
169.5500
1,146.84
6.76
18.0600
122.14
6.76
21.2300
143.56
6.76
8,951.4400
60,520.69
6.76
30.8400
208.48
6.76
741.2500
5,010.11
6.76
982.3700
6,638.86
6.76
445.2000
3,008.22
6.76
45.2000
305.37
6.76
828.8200
5,598.68
6.75
338.6400
2,287.17
6.75
272.5100
1,840.26
6.75
748.2800
5,052.39
6.75
457.7300
3,090.14
6.75
91.7100
619.04
6.75
705.4300
4,760.95
6.75
261.0900
1,761.84
6.75
28.8500
194.65
6.75
673.1700
4,541.20
6.75
181.6300
1,225.09
6.74
857.2400
5,781.23
6.74
141.5500
954.47
6.74
976.9800
6,586.80
6.74
128.1400
863.79
6.74
391.4600
2,638.44
6.74
1,581.0900
10,654.97
6.74
1.5700
10.58
6.74
0.7500
5.05
6.74
357.7700
2,409.94
6.74
0.7500
5.05
6.73
2,196.0500
14,788.20
6.73
164.6200
1,108.39
6.73
2.6700
17.97
6.73
2.8300
19.05
6.73
539.9500
3,633.86
6.73
4,423.2500
29,764.05
6.73
847.9300
5,704.87
6.73
8,621.6200
57,997.64
6.73
16.5100
111.05
6.73
164.9300
1,109.15
6.72
406.8100
2,735.39
6.72
0.7500
5.04
6.72
1,556.6700
10,463.94
6.72
4.5200
30.38
6.72
150.3700
1,010.49
6.72
0.7500
5.04
6.72
9.8300
66.04
6.72
163.5100
1,098.30
6.72
246.6000
1,656.17
6.72
1.8600
12.49
6.71
150.7500
1,012.14
6.71
1.6400
11.01
6.71
18.9500
127.19
6.71
188.2300
1,263.21
6.71
32.9600
221.16
6.71
279.1700
1,872.95
6.71
1.1900
7.98
6.71
2.3500
15.76
6.71
943.5900
6,326.77
6.70
103.6000
694.53
6.70
1.1100
7.44
6.70
165.9900
1,112.46
6.70
128.1500
858.73
6.70
1,191.5100
7,983.12
6.70
162.7600
1,090.33
6.70
2.3200
15.54
6.70
234.7400
1,572.05
6.70
2.0200
13.53
6.70
2.7700
18.55
6.69
3.0400
20.35
6.69
166.5300
1,114.59
6.69
1.5200
10.17
6.69
356.1800
2,383.20
6.69
1.1900
7.96
6.69
2.5800
17.26
6.69
0.8300
5.55
6.69
162.7600
1,088.38
6.68
11.2000
74.86
6.68
41.8600
279.75
6.68
53.9600
360.45
6.68
3.2600
21.77
6.68
2.5500
17.03
6.68
2.3400
15.62
6.68
3.6400
24.30
6.67
32.3300
215.74
6.67
408.6700
2,726.65
6.67
1.4200
9.47
6.67
1.2000
8.00
6.67
1.1600
7.73
6.67
0.8400
5.60
6.67
65.8500
438.96
6.67
52.1400
347.51
6.66
530.6000
3,535.92
6.66
6,677.0400
44,489.12
6.66
9.4900
63.22
6.66
511.2400
3,405.37
6.66
56.0000
372.96
6.66
7,085.3700
47,167.31
6.66
0.8300
5.52
6.66
8.3600
55.64
6.65
169.9600
1,130.91
6.65
511.8500
3,405.34
6.65
31.2100
207.55
6.65
11.2800
75.00
6.65
38.7300
257.48
6.65
1.6000
10.64
6.65
4.2500
28.25
6.65
2.3300
15.48
6.64
1.4700
9.77
6.64
56.2700
373.80
6.64
1.4200
9.43
6.64
1.3100
8.70
6.64
74.5700
495.00
6.64
368.8200
2,447.49
6.64
236.7600
1,570.90
6.63
280.3600
1,859.91
6.63
46.2300
306.64
6.63
6.5400
43.36
6.63
1.5000
9.94
6.63
21.8600
144.89
6.63
2.2300
14.78
6.63
129.6200
858.73
6.62
1.3300
8.81
6.62
272.6700
1,805.08
6.62
1.1000
7.28
6.62
59.8500
395.97
6.61
1.4200
9.39
6.61
151.9900
1,005.11
6.61
2.3100
15.27
6.61
4.6000
30.41
6.61
54.4600
359.98
6.61
1.2500
8.26
6.61
5.7000
37.66
6.61
0.9000
5.94
6.60
4.9300
32.56
6.60
15.1100
99.77
6.60
28.5100
188.19
6.60
416.5000
2,748.90
6.60
0.8300
5.48
6.60
0.7600
5.01
6.60
3.0800
20.32
6.60
17.8100
117.46
6.59
94.2000
620.78
6.59
16.3500
107.71
6.59
185.5200
1,222.02
6.59
2.6300
17.32
6.58
1.2500
8.23
6.58
9.2100
60.61
6.58
2.2000
14.48
6.58
3.7400
24.61
6.58
3.1200
20.52
6.58
337.2500
2,218.09
6.58
25.2200
165.85
6.58
3.8300
25.18
6.57
1.2600
8.28
6.57
16.8300
110.59
6.57
15.1900
99.80
6.57
133.8600
879.33
6.57
15.1900
99.77
6.57
1.2200
8.01
6.57
11.2500
73.86
6.56
55.1700
362.08
6.56
1.2100
7.94
6.56
5.2000
34.11
6.56
1.4200
9.31
6.56
2.1400
14.03
6.56
2.2300
14.62
6.55
1.5200
9.96
6.55
245.8500
1,610.32
6.55
3.3100
21.68
6.55
11.4500
74.96
6.55
56.2400
368.15
6.55
5.1700
33.84
6.54
131.2900
858.77
6.54
60.7200
397.11
6.54
463.1300
3,028.41
6.54
2.5500
16.67
6.53
2.6700
17.44
6.53
10.8300
70.71
6.53
2.0700
13.51
6.53
1.6900
11.03
6.52
1.5600
10.17
6.52
2.3300
15.19
6.52
1.5800
10.30
6.52
140.9700
918.70
6.52
1.6200
10.56
6.52
1.1900
7.75
6.51
1.0000
6.51
6.51
155.2000
1,010.82
6.51
1.2900
8.40
6.51
34.4300
224.14
6.51
1.2200
7.94
6.51
3.1600
20.56
6.51
111.2500
723.79
6.51
0.8100
5.27
6.50
1.2500
8.13
6.50
1.4200
9.23
6.50
153.5500
998.23
6.50
293.6100
1,908.47
6.50
0.8600
5.59
6.50
2.3200
15.08
6.50
79.3000
515.05
6.49
54.6500
354.90
6.49
1.2300
7.98
6.49
1.9300
12.53
6.49
3.0700
19.92
6.49
0.8100
5.25
6.49
1.3800
8.95
6.49
1.2000
7.78
6.48
1.2300
7.97
6.48
2.2300
14.45
6.48
6.1600
39.92
6.48
3.0200
19.57
6.48
0.8200
5.31
6.48
1.3000
8.42
6.48
2.0700
13.41
6.48
9.4200
60.99
6.47
1.4200
9.19
6.47
57.4000
371.44
6.47
33.5700
217.20
6.47
4.6500
30.08
6.47
1.5700
10.15
6.46
2.8200
18.22
6.46
1.3100
8.46
6.46
3.9000
25.19
6.46
9.3000
60.05
6.46
3,063.1700
19,772.76
6.45
0.8400
5.42
6.45
3.0400
19.61
6.45
117.3700
757.04
6.45
55.0400
354.90
6.45
12.4100
80.01
6.45
3.3500
21.59
6.45
5.5200
35.58
6.44
25.7400
165.87
6.44
38.8100
250.05
6.44
1.2400
7.99
6.44
4.0500
26.06
6.43
0.8200
5.27
6.43
17.2400
110.85
6.43
55.2300
354.91
6.42
1.2500
8.03
6.42
6.5100
41.79
6.42
1.4200
9.11
6.41
1.0400
6.67
6.41
1.5800
10.13
6.41
159.8100
1,024.38
6.40
1.5800
10.12
6.40
57.8000
370.09
6.40
5.4700
35.02
6.40
121.8000
779.52
6.40
2.5500
16.32
6.40
2.3300
14.91
6.40
1.2500
8.00
6.40
2.3200
14.84
6.39
625.5800
3,999.96
6.39
1.1000
7.03
6.39
7.3900
47.24
6.39
91.1100
582.19
6.39
1.1900
7.60
6.39
8.7200
55.69
6.39
9.3000
59.39
6.38
0.8500
5.42
6.38
56.5100
360.53
6.38
28.2900
180.46
6.38
1.2000
7.65
6.37
10.0200
63.83
6.37
10.1000
64.33
6.37
1.3200
8.41
6.36
1.3000
8.27
6.36
1.4200
9.03
6.36
10.6100
67.48
6.36
0.7900
5.02
6.36
57.0800
362.91
6.36
1.5700
9.98
6.35
2.4400
15.50
6.35
1.2400
7.88
6.35
2.0200
12.83
6.35
2.4000
15.24
6.35
414.9600
2,635.00
6.35
11.8100
74.98
6.35
2.3200
14.73
6.35
8.2700
52.48
6.35
94.5600
599.98
6.34
1.2500
7.93
6.34
13.0600
82.83
6.34
5.0000
31.70
6.34
17.5800
111.44
6.34
2,420.0800
15,338.47
6.34
4.5900
29.09
6.34
152.1100
963.62
6.33
15.7600
99.82
6.33
2.5500
16.14
6.33
0.8900
5.63
6.33
1.1900
7.53
6.32
64.4500
407.32
6.32
9.8100
61.99
6.32
17.0500
107.70
6.32
1.2700
8.02
6.31
38.5300
243.28
6.31
59.6300
376.44
6.31
35.4900
223.94
6.31
2.9700
18.73
6.31
2.7700
17.46
6.30
787.6500
4,962.20
6.30
4.9800
31.37
6.30
2.4200
15.24
6.30
7.5700
47.66
6.29
57.6600
362.74
6.29
11.9500
75.17
6.29
1.5800
9.94
6.29
1.7500
11.00
6.28
31.8200
199.93
6.28
32.1400
201.84
6.28
1.4200
8.92
6.28
40.6900
255.33
6.27
2.3300
14.62
6.27
56.6100
354.89
6.27
1.4700
9.21
6.27
1.1900
7.46
6.27
3.4300
21.49
6.26
3.8000
23.80
6.26
1.3400
8.39
6.26
371.2200
2,323.84
6.26
1.0000
6.26
6.25
1.2800
8.01
6.25
31.9800
199.97
6.25
11.9900
74.96
6.25
1.4200
8.88
6.25
197.0100
1,231.31
6.25
2.6000
16.25
6.25
56.8100
354.89
6.25
23.6500
147.72
6.24
9.3000
58.06
6.24
1.2800
7.99
6.24
8.0300
50.11
6.24
1.2500
7.80
6.24
5.6400
35.17
6.23
1.2800
7.98
6.23
1.5800
9.84
6.23
0.9000
5.61
6.23
57.0100
354.89
6.22
1.1000
6.85
6.22
33.5500
208.78
6.22
10.6000
65.95
6.21
10.5400
65.50
6.21
1.0400
6.46
6.21
6.5500
40.68
6.21
2.0200
12.54
6.21
8.0400
49.90
6.21
1.1900
7.38
6.20
107.5900
667.38
6.20
86.4000
535.68
6.20
2.5500
15.80
6.20
1.2900
7.99
6.20
1.4200
8.80
6.19
2.4600
15.24
6.19
2.2300
13.81
6.19
49.0800
303.81
6.19
2.4200
14.98
6.19
26.8100
165.87
6.18
1.2500
7.73
6.18
1.2400
7.67
6.18
1.2000
7.42
6.18
57.4100
354.85
6.18
12.9100
79.78
6.18
1.7400
10.75
6.18
2.7700
17.10
6.17
1.5800
9.75
6.17
9.3000
57.39
6.17
2.6900
16.59
6.17
1.4200
8.76
6.16
2.9200
18.00
6.16
81.1200
499.94
6.16
4.8700
30.00
6.16
57.6200
354.88
6.16
1.2500
7.70
6.16
8.7500
53.87
6.16
13.5300
83.29
6.16
2.0200
12.43
6.15
30.1200
185.33
6.15
2.3300
14.33
6.15
86.2300
530.31
6.15
21.1600
130.11
6.15
35.1800
216.22
6.15
1.1900
7.31
6.14
2.4800
15.23
6.14
1.4200
8.72
6.14
57.8300
354.90
6.13
3.8000
23.30
6.13
17.9400
109.97
6.13
9.0800
55.65
6.13
4.1100
25.18
6.13
27.0800
165.87
6.12
1.6000
9.80
6.12
15.6500
95.78
6.12
58.0300
354.91
6.11
1.5800
9.66
6.11
1.0400
6.36
6.11
3.2100
19.62
6.11
7.5200
45.95
6.11
1.2500
7.63
6.10
0.9000
5.49
6.10
2,389.4900
14,575.89
6.10
2.6600
16.22
6.10
5.1600
31.46
6.10
3.6000
21.95
6.09
58.2300
354.85
6.09
3.6000
21.93
6.09
893.8700
5,443.67
6.09
1.1900
7.24
6.08
1.4200
8.64
6.08
4.6400
28.21
6.08
2.9600
17.99
6.08
1.6100
9.78
6.07
62.6000
380.11
6.07
2.5500
15.47
6.06
49.4700
299.99
6.06
27.3600
165.88
6.06
12.3700
74.99
6.06
7.2600
44.00
6.06
1.7600
10.66
6.06
0.8700
5.27
6.06
16.3200
98.83
6.06
2.7000
16.35
6.05
1.3900
8.42
6.05
1,019.3200
6,169.94
6.05
5,552.5700
33,604.15
6.05
59.9000
362.45
6.05
108.1700
654.43
6.05
2.2300
13.48
6.05
10.2500
61.97
6.05
5.7900
35.00
6.04
7.3900
44.63
6.04
2.5300
15.27
6.04
4.9700
30.00
6.03
1.6200
9.77
6.03
58.8500
354.87
6.03
9.3000
56.07
6.03
3.7500
22.60
6.03
1.1900
7.17
6.03
1.2500
7.53
6.02
5.4300
32.68
6.01
1,106.0300
6,650.56
6.01
0.8400
5.05
6.01
59.0700
354.89
6.01
2.4900
14.96
6.00
30.1900
181.20
6.00
3,620.5700
21,723.42
6.00
4.3300
25.97
5.99
1.2000
7.19
5.99
11.6400
69.70
5.99
81.2600
486.50
5.99
2.5500
15.26
5.98
87.3300
522.23
5.98
0.9000
5.38
5.98
196.0900
1,171.64
5.97
1.2500
7.47
5.97
25.6200
152.95
5.97
1.1900
7.10
5.97
61.2700
365.54
5.97
4.2300
25.23
5.96
9.3400
55.69
5.96
1,500.0000
8,940.00
5.96
9.3000
55.40
5.95
5.2900
31.49
5.95
7.5200
44.74
5.95
1.3900
8.27
5.95
1.0400
6.18
5.95
60.9400
362.29
5.94
1.6500
9.81
5.94
27.0400
160.64
5.94
6.8400
40.63
5.94
2.5500
15.14
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
7.5800
44.95
5.93
1.2000
7.11
5.92
59.9100
354.91
Recent Trades
Price
Size
Time
6.7860
1.1100
08:47:22
6.7870
0.7500
08:47:22
6.7870
1.1100
08:47:22
6.7870
17.7900
08:47:22
6.7860
0.7500
08:47:22
6.7860
1.1100
08:47:22
6.7860
1.1900
08:47:23
6.7860
0.9600
08:47:24
6.7860
63.4800
08:47:24
6.7870
0.7500
08:47:24
6.7870
1.1100
08:47:24
6.7880
0.7500
08:47:24
6.7880
0.8200
08:47:24
6.7880
1.1100
08:47:24
6.7890
0.7500
08:47:25
6.7890
14.4000
08:47:25
6.7890
7.8700
08:47:25
6.7890
14.4000
08:47:25
6.7890
22.2700
08:47:25
6.7890
14.1100
08:47:25
6.7880
0.7500
08:47:25
6.7880
1.1100
08:47:25
6.7870
0.7500
08:47:26
6.7870
14.4000
08:47:26
6.7860
0.7500
08:47:26
6.7870
0.7500
08:47:30
6.7880
0.7500
08:47:31
6.7890
0.1300
08:47:31
6.7890
0.7500
08:47:31
6.7890
1.4800
08:47:33
6.7880
0.7500
08:47:33
6.7890
0.7500
08:47:55
6.7890
12.0400
08:47:55
6.7890
1.1100
08:47:55
6.7900
0.7500
08:47:57
6.7900
0.8200
08:47:57
6.7890
0.7500
08:47:57
6.7880
0.7500
08:47:57
6.7870
0.7500
08:47:59
6.7860
0.7500
08:47:59
6.7860
0.2100
08:47:59
6.7860
0.9000
08:47:59
6.7860
0.8200
08:47:59
6.7860
14.4000
08:48:02
6.7860
0.9600
08:48:02
6.7850
0.7500
08:48:02
6.7850
14.4000
08:48:02
6.7850
16.2000
08:48:02
6.7840
1.1100
08:48:02
6.7840
0.7500
08:48:02
6.7840
1.1100
08:48:02
6.7840
0.8200
08:48:02
6.7840
36.8900
08:48:02
6.7830
0.7500
08:48:03
6.7840
0.7500
08:48:07
6.7840
0.9600
08:48:08
6.7840
3.6700
08:48:09
6.7830
0.7500
08:48:15
6.7820
0.7500
08:48:15
6.7820
0.8200
08:48:15
6.7820
1.1100
08:48:15
6.7820
0.9600
08:48:20
6.7820
16.2200
08:48:20
6.7820
6.4900
08:48:20
6.7830
0.7500
08:48:20
6.7830
0.7500
08:48:20
6.7830
0.7500
08:48:20
6.7830
1.1100
08:48:20
6.7830
15.8800
08:48:20
6.7830
14.4000
08:48:20
6.7820
0.7500
08:48:20
6.7820
1.1100
08:48:20
6.7820
16.2000
08:48:20
6.7830
16.2000
08:48:20
6.7830
4.7300
08:48:20
6.7810
0.7500
08:48:20
6.7810
1.1100
08:48:20
6.7800
0.7500
08:48:23
6.7800
0.8200
08:48:23
6.7790
0.7500
08:48:24
6.7780
0.7500
08:48:29
6.7780
0.8200
08:48:29
6.7780
1.1100
08:48:29
6.7770
0.7500
08:48:29
6.7770
0.2100
08:48:29
6.7770
0.9000
08:48:29
6.7780
1.1100
08:48:29
6.7780
0.7500
08:48:29
6.7790
1.1100
08:48:29
6.7790
0.7500
08:48:29
6.7800
0.7500
08:48:29
6.7800
1.1100
08:48:29
6.7810
1.1100
08:48:29
6.7810
0.7500
08:48:29
6.7820
0.7500
08:48:29
6.7820
1.1100
08:48:29
6.7820
1.1100
08:48:29
6.7820
0.8200
08:48:29
6.7830
0.7500
08:48:30
6.7830
14.4000
08:48:30