English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0080
Open
0.00793000
Low
0.00782000
High
0.00824000
Vol
5,542,179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
33,883.0000
3,727.13
0.11
468.0000
51.39
0.11
46.0000
5.03
0.11
85.0000
9.29
0.11
13,211.0000
1,441.32
0.11
3,965.0000
432.19
0.11
10,000.0000
1,088.00
0.11
198.0000
21.43
0.11
9,729.0000
1,050.73
0.11
150.0000
16.13
0.11
282.0000
30.31
0.11
2,887.0000
308.33
0.11
48.0000
5.10
0.11
718.0000
75.84
0.11
284.0000
29.93
0.11
314.0000
33.00
0.11
6,353.0000
667.07
0.10
254.0000
26.54
0.10
105.0000
10.92
0.10
5,182.0000
536.86
0.10
193.0000
19.88
0.10
355.0000
36.56
0.10
49.0000
5.04
0.10
1,225.0000
125.62
0.10
123.0000
12.59
0.10
125.0000
12.79
0.10
795.0000
81.09
0.10
100.0000
10.10
0.10
429.0000
43.20
0.10
1,000.0000
100.43
0.10
6,729.0000
673.71
0.10
254,398.0000
25,439.80
0.10
2,712.0000
271.17
0.10
18,830.0000
1,880.18
0.10
491.0000
48.61
0.10
49,028.0000
4,853.77
0.10
3,401.0000
336.36
0.10
5,721.0000
565.52
0.10
61.0000
6.02
0.10
1,621.0000
159.26
0.10
37,142.0000
3,639.92
0.10
291.0000
28.47
0.10
2,330.0000
226.01
0.10
264.0000
25.59
0.10
10,257.0000
993.70
0.10
118.0000
11.42
0.10
1,300.0000
125.78
0.10
58.0000
5.61
0.10
2,126.0000
204.10
0.10
5,686.0000
545.00
0.10
2,903.0000
277.35
0.10
167.0000
15.89
0.10
166.0000
15.78
0.10
3,152.0000
299.44
0.09
410.0000
38.90
0.09
17,857.0000
1,683.74
0.09
300.0000
28.28
0.09
547.0000
51.52
0.09
18,054.0000
1,697.08
0.09
5,444.0000
511.52
0.09
983.0000
92.03
0.09
554.0000
51.70
0.09
466.0000
43.37
0.09
826.0000
76.82
0.09
1,189.0000
110.48
0.09
1,560.0000
144.85
0.09
950.0000
87.83
0.09
8,325.0000
765.90
0.09
23,724.0000
2,174.30
0.09
111.0000
10.11
0.09
5,494.0000
500.01
0.09
1,000.0000
91.00
0.09
2,205.0000
200.54
0.09
150.0000
13.63
0.09
48,083.0000
4,327.47
0.09
1,993.0000
179.21
0.09
275.0000
24.52
0.09
3,298.0000
293.85
0.09
8,619.0000
767.09
0.09
2,296.0000
204.07
0.09
101.0000
8.96
0.09
645.0000
57.11
0.09
22,812.0000
2,007.46
0.09
575.0000
50.51
0.09
573.0000
50.02
0.09
362.0000
31.58
0.09
348.0000
30.12
0.09
582.0000
49.94
0.09
7,049.0000
599.17
0.08
23,704.0000
2,002.99
0.08
8,552.0000
718.37
0.08
425.0000
35.06
0.08
2,087.0000
171.13
0.08
277.0000
22.58
0.08
65.0000
5.28
0.08
863.0000
70.08
0.08
175.0000
14.20
0.08
1,009.0000
81.73
0.08
1,017.0000
81.89
0.08
37,349.0000
2,987.92
0.08
316.0000
25.03
0.08
3,500.0000
277.20
0.08
7,591.0000
599.69
0.08
5,000.0000
394.00
0.08
128.0000
10.08
0.08
1,503.0000
117.29
0.08
1,133.0000
88.37
0.08
96.0000
7.47
0.08
2,328.0000
180.00
0.08
332.0000
25.60
0.08
1,129.0000
86.93
0.08
364.0000
27.97
0.08
317.0000
24.18
0.08
845.0000
64.22
0.08
847.0000
64.17
0.08
150.0000
11.34
0.08
45,618.0000
3,421.35
0.07
103.0000
7.72
0.07
381.0000
28.52
0.07
372.0000
27.53
0.07
61,580.0000
4,515.66
0.07
16,796.0000
1,226.28
0.07
500.0000
36.50
0.07
92.0000
6.71
0.07
3,356.0000
244.75
0.07
889.0000
64.63
0.07
5,010.0000
363.23
0.07
134.0000
9.70
0.07
445.0000
32.17
0.07
1,411.0000
101.45
0.07
20,000.0000
1,434.20
0.07
2,793.0000
199.36
0.07
698.0000
49.56
0.07
263.0000
18.59
0.07
74.0000
5.22
0.07
2,211.0000
155.43
0.07
119,053.0000
8,333.71
0.07
86.0000
6.01
0.07
2,877.0000
199.95
0.07
2,048.0000
142.32
0.07
245.0000
17.02
0.07
4,037.0000
278.55
0.07
275.0000
18.94
0.07
477.0000
32.82
0.07
131.0000
9.01
0.07
7,143.0000
490.22
0.07
452.0000
31.01
0.07
14,024.0000
953.63
0.07
104.0000
7.05
0.07
819.0000
55.45
0.07
544.0000
36.72
0.07
2,795.0000
188.44
0.07
3,135.0000
210.05
0.07
90.0000
6.00
0.07
300.0000
19.98
0.07
150.0000
9.98
0.07
96.0000
6.35
0.07
151,363.0000
10,005.09
0.07
24,821.0000
1,638.19
0.07
3,572.0000
234.07
0.07
2,222.0000
145.54
0.07
40,328.0000
2,621.32
0.06
1,604.0000
104.10
0.06
23,695.0000
1,537.57
0.06
178.0000
11.55
0.06
2,160.0000
139.97
0.06
2,092.0000
133.89
0.06
39,598.0000
2,494.67
0.06
80.0000
5.00
0.06
1,966.0000
121.89
0.06
133.0000
8.23
0.06
500.0000
30.91
0.06
678.0000
41.41
0.06
164.0000
10.00
0.06
83.0000
5.06
0.06
941.0000
56.93
0.06
138,393.0000
8,303.58
0.06
30,284.0000
1,798.87
0.06
291.0000
17.24
0.06
38,595.0000
2,277.11
0.06
2,499.0000
147.19
0.06
138.0000
8.11
0.06
28,452.0000
1,669.85
0.06
7,230.0000
423.10
0.06
261.0000
15.22
0.06
58,954.0000
3,419.33
0.06
866.0000
49.96
0.06
87.0000
5.00
0.06
378.0000
20.91
0.06
4,586.0000
252.23
0.05
93.0000
5.04
0.05
53,040.0000
2,864.16
0.05
96.0000
5.04
0.05
5,071.0000
264.10
0.05
2,000.0000
104.02
0.05
2,334.0000
121.37
0.05
1,193.0000
61.92
0.05
2,000.0000
103.62
0.05
239.0000
12.19
0.05
27,789.0000
1,389.45
0.05
364.0000
18.16
0.05
7,724.0000
378.48
0.05
122.0000
5.96
0.05
169.0000
8.20
0.05
222.0000
10.66
0.05
106.0000
5.04
0.05
1,170.0000
54.99
0.05
128.0000
5.97
0.05
216.0000
10.04
0.05
1,508.0000
69.37
0.05
24,130.0000
1,085.85
0.04
135.0000
6.00
0.04
10,666.0000
469.30
0.04
2,746.0000
119.45
0.04
882.0000
38.08
0.04
20,950.0000
900.85
0.04
118.0000
5.02
0.04
507.0000
21.36
0.04
677.0000
28.43
0.04
30,580.0000
1,275.19
0.04
431.0000
17.84
0.04
1,295.0000
53.07
0.04
57,699.0000
2,307.96
0.04
383.0000
15.31
0.04
126.0000
5.02
0.04
2,997.0000
118.83
0.04
246,589.0000
9,764.92
0.04
3,379.0000
132.25
0.04
2,245.0000
87.56
0.04
4,596.0000
178.69
0.04
437.0000
16.73
0.04
828.0000
31.46
0.04
158.0000
5.97
0.04
400.0000
15.00
0.04
93,500.0000
3,468.85
0.04
542.0000
20.05
0.04
15,171.0000
558.90
0.04
137.0000
5.02
0.04
2,658.0000
96.38
0.04
7,885.0000
283.86
0.04
380.0000
13.64
0.04
3,232.0000
114.09
0.04
146.0000
5.14
0.04
1,846.0000
64.81
0.04
9,154.0000
320.39
0.03
199.0000
6.96
0.03
192.0000
6.70
0.03
146.0000
5.03
0.03
742.0000
25.23
0.03
150.0000
5.03
0.03
180.0000
6.00
0.03
200.0000
6.64
0.03
19,645.0000
648.29
0.03
2,128.0000
68.97
0.03
11,627.0000
376.13
0.03
186.0000
5.99
0.03
16,149.0000
519.51
0.03
556.0000
17.82
0.03
73,110.0000
2,339.52
0.03
189.0000
6.01
0.03
3,221.0000
102.11
0.03
12,701.0000
393.73
0.03
2,165.0000
67.07
0.03
416.0000
12.76
0.03
2,237.0000
67.62
0.03
65,700.0000
1,971.00
0.03
200.0000
5.98
0.03
168.0000
5.02
0.03
235.0000
6.86
0.03
5,565.0000
161.05
0.03
1,131.0000
32.69
0.03
174.0000
5.03
0.03
432.0000
12.16
0.03
1,897.0000
53.12
0.03
3,948.0000
110.15
0.03
358.0000
9.98
0.03
277.0000
7.62
0.03
434.0000
11.78
0.03
988.0000
26.70
0.03
14,987.0000
404.65
0.03
223.0000
5.98
0.03
2,240.0000
59.96
0.03
387.0000
10.35
0.03
188.0000
5.01
0.03
6,447.0000
169.75
0.03
1,826.0000
48.02
0.03
196.0000
5.01
0.03
25,662.0000
641.55
0.02
235.0000
5.76
0.02
611,552.0000
14,395.93
0.02
218.0000
5.09
0.02
2,692.0000
62.70
0.02
301.0000
7.00
0.02
216.0000
5.00
0.02
2,391.0000
54.99
0.02
333.0000
7.64
0.02
291.0000
6.59
0.02
2,325.0000
52.31
0.02
646.0000
14.34
0.02
364.0000
7.96
0.02
375.0000
7.94
0.02
274.0000
5.79
0.02
3,582.0000
74.68
0.02
2,651.0000
55.25
0.02
2,884.0000
59.99
0.02
242.0000
5.00
0.02
34,705.0000
701.04
0.02
352.0000
7.10
0.02
3,533.0000
70.98
0.02
3,947.0000
78.94
0.02
737.0000
14.67
0.02
14,300.0000
283.14
0.02
254.0000
5.00
0.02
3,121.0000
61.17
0.02
10,000.0000
194.00
0.02
4,060.0000
78.07
0.02
6,425.0000
123.04
0.02
397.0000
7.59
0.02
1,712.0000
32.53
0.02
2,000.0000
36.96
0.02
400.0000
7.37
0.02
549.0000
9.99
0.02
278.0000
5.02
0.02
7,419.0000
133.54
0.02
822.0000
14.72
0.02
600.0000
10.44
0.02
328.0000
5.64
0.02
1,318.0000
22.41
0.02
295.0000
5.01
0.02
1,216.0000
20.19
0.02
600.0000
9.85
0.02
912.0000
14.73
0.02
2,244.0000
35.90
0.02
2,491.0000
38.88
0.02
26,861.0000
417.42
0.02
24,975.0000
387.11
0.02
329.0000
5.09
0.02
600.0000
9.24
0.02
647.0000
9.71
0.02
85,889.0000
1,288.34
0.01
8,008.0000
119.72
0.01
1,127.0000
16.79
0.01
740.0000
10.99
0.01
711.0000
10.51
0.01
339.0000
5.01
0.01
14,183.0000
208.35
0.01
885.0000
12.97
0.01
600.0000
8.76
0.01
1,012.0000
14.72
0.01
26,384.0000
382.57
0.01
608.0000
8.75
0.01
3,648.0000
52.17
0.01
10,220.0000
145.12
0.01
3,883.0000
54.52
0.01
326,847.0000
4,575.86
0.01
161,707.0000
2,223.47
0.01
600.0000
8.16
0.01
742.0000
9.99
0.01
446.0000
6.00
0.01
8,888.0000
118.48
0.01
3,050.0000
40.14
0.01
1,124.0000
14.71
0.01
18,882.0000
245.47
0.01
1,589.0000
20.02
0.01
3,899.0000
48.74
0.01
4,532.0000
56.38
0.01
39,585.0000
491.25
0.01
20,841.0000
258.01
0.01
3,621.0000
44.54
0.01
450.0000
5.53
0.01
5,000.0000
60.65
0.01
1,915.0000
23.04
0.01
39,397.0000
472.76
0.01
29,326.0000
351.03
0.01
7,013.0000
83.81
0.01
166,922.0000
1,986.37
0.01
3,000.0000
35.58
0.01
1,272.0000
15.06
0.01
8,888.0000
104.61
0.01
428.0000
5.02
0.01
2,504.0000
29.17
0.01
515.0000
5.99
0.01
620.0000
7.19
0.01
3,034.0000
34.95
0.01
13,804.0000
158.75
0.01
39,543.0000
453.95
0.01
283,752.0000
3,248.96
0.01
3,144.0000
35.94
0.01
904.0000
10.31
0.01
995.0000
11.31
0.01
40,431.0000
459.30
0.01
556.0000
6.29
0.01
3,000.0000
33.93
0.01
8,893.0000
100.31
0.01
1,698.0000
19.10
0.01
995.0000
11.18
0.01
24,168.0000
268.99
0.01
30,230.0000
335.55
0.01
111,756.0000
1,229.32
0.01
50,000.0000
549.00
0.01
937.0000
10.28
0.01
942.0000
10.28
0.01
50,000.0000
545.00
0.01
3,844.0000
41.82
0.01
948.0000
10.28
0.01
57,317.0000
619.02
0.01
10,276.0000
110.06
0.01
61,000.0000
652.70
0.01
1,381.0000
14.72
0.01
55,653.0000
589.92
0.01
28,970.0000
305.63
0.01
479,477.0000
5,034.51
0.01
19,197.0000
201.38
0.01
50,000.0000
520.00
0.01
51,140.0000
526.74
0.01
50,000.0000
510.00
0.01
18,718.0000
190.74
0.01
51,511.0000
520.26
0.01
417,466.0000
4,174.66
0.01
13,112.0000
130.99
0.01
50,000.0000
499.00
0.01
213,093.0000
2,124.54
0.01
213,092.0000
2,118.13
0.01
352,838.0000
3,493.10
0.01
516.0000
5.09
0.01
55,071.0000
543.00
0.01
85,500.0000
838.76
0.01
460,130.0000
4,509.27
0.01
50,000.0000
489.00
0.01
50,000.0000
485.00
0.01
29,765.0000
288.42
0.01
50,000.0000
480.00
0.01
1,512.0000
14.44
0.01
640,990.0000
6,089.41
0.01
53,309.0000
501.10
0.01
271,153.0000
2,524.43
0.01
125,633.0000
1,168.39
0.01
600.0000
5.53
0.01
127,147.0000
1,169.75
0.01
1,092.0000
9.99
0.01
686,867.0000
6,257.36
0.01
102,000.0000
928.20
0.01
1,100.0000
10.00
0.01
1,439,856.0000
12,958.70
0.01
61,112.0000
549.40
0.01
101,113.0000
907.99
0.01
1,117.0000
10.00
0.01
70,125.0000
626.22
0.01
410,175.0000
3,650.56
0.01
625.0000
5.56
0.01
420,290.0000
3,732.18
0.01
12,725.0000
112.62
0.01
1,135.0000
10.01
0.01
75,713.0000
666.27
0.01
31,655.0000
277.61
0.01
30,213.0000
264.36
0.01
1,269.0000
11.09
0.01
28,832.0000
251.70
0.01
27,517.0000
239.67
0.01
4,497.0000
39.12
0.01
26,265.0000
228.24
0.01
944,878.0000
8,201.54
0.01
25,068.0000
217.34
0.01
23,923.0000
207.17
0.01
2,327.0000
20.13
0.01
22,832.0000
197.27
0.01
21,792.0000
187.85
0.01
27,861.0000
239.60
0.01
27,506.0000
234.63
0.01
68,219.0000
579.86
0.01
1,179.0000
10.00
0.01
26,367.0000
223.33
0.01
25,272.0000
212.79
0.01
21,000.0000
176.40
0.01
1,193.0000
10.00
0.01
24,220.0000
202.72
0.01
3,971.0000
33.20
0.01
4,705.0000
39.29
0.01
23,227.0000
193.02
0.01
2,250.0000
18.68
0.01
1,207.0000
9.99
0.01
2,775.0000
22.95
0.01
22,256.0000
183.83
0.01
13,618.0000
111.94
0.01
189,009.0000
1,549.87
0.01
28,190.0000
230.59
0.01
26,261.0000
214.55
0.01
50,529.0000
412.32
0.01
25,054.0000
204.19
0.01
23,902.0000
194.56
0.01
62,587.0000
508.21
0.01
21,756.0000
176.44
0.01
69,377.0000
561.95
0.01
16,026.0000
129.65
0.01
15,283.0000
123.49
0.01
48,076.0000
387.97
0.01
101,754.0000
820.14
0.01
63,127.0000
508.17
0.01
4,913.0000
39.50
0.01
1,744.0000
14.00
0.01
0.01
7,511.0000
60.01
0.01
62,990.0000
502.66
0.01
50,534.0000
402.76
0.01
63,670.0000
506.81
0.01
57,914.0000
459.84
0.01
134,642.0000
1,067.71
0.01
76,433.0000
605.35
0.01
80,376.0000
635.77
0.01
73,979.0000
583.69
0.01
38,881.0000
306.38
0.01
11,230.0000
88.38
0.01
63,397.0000
498.30
0.01
43,027.0000
337.76
0.01
22,548.0000
176.78
0.01
33,627.0000
262.29
0.01
52,004.0000
404.07
0.01
645.0000
5.01
0.01
1,441.0000
11.17
0.01
54,989.0000
424.52
0.01
32,467.0000
250.00
0.01
16,712.0000
128.52
0.01
173,447.0000
1,330.34
0.01
124,767.0000
955.72
0.01
45,750.0000
349.99
0.01
1,308.0000
9.99
0.01
62,221.0000
473.50
0.01
3,389.0000
25.76
0.01
660.0000
5.00
0.01
66,319.0000
501.37
0.01
665.0000
5.01
0.01
1,329.0000
9.99
0.01
68,750.0000
516.31
0.01
2,845,801.0000
21,343.51
0.01
670.0000
5.00
0.01
40,214.0000
300.00
0.01
93,640.0000
695.75
0.01
98,553.0000
730.28
0.01
103,751.0000
766.72
0.01
89,569.0000
661.02
0.01
115,716.0000
852.83
0.01
115,707.0000
851.60
0.01
121,002.0000
888.15
0.01
127,365.0000
932.31
0.01
1,629.0000
11.91
0.01
134,077.0000
978.76
0.01
141,152.0000
1,027.59
0.01
148,568.0000
1,078.60
0.01
1,387.0000
10.00
0.01
1,746.0000
12.57
0.01
697.0000
5.00
0.01
14,894.0000
105.60
0.01
33,705.0000
237.96
0.01
42,979.0000
299.99
0.01
2,527.0000
17.44
0.01
825.0000
5.60
0.01
747.0000
5.00
0.01
1,788.0000
11.75
0.01
1,814.0000
11.90
0.01
815.0000
5.34
0.01
1,630.0000
10.64
0.01
3,294.0000
21.48
0.01
3,261.0000
21.23
0.01
4,076.0000
26.49
0.01
4,892.0000
31.70
0.01
5,707.0000
36.92
0.01
7,389.0000
47.73
0.01
7,338.0000
47.33
0.01
8,153.0000
52.42
0.01
8,968.0000
57.57
0.01
9,784.0000
62.72
0.01
10,599.0000
67.83
0.01
11,414.0000
72.82
0.01
12,230.0000
77.91
0.01
13,045.0000
82.97
0.01
13,861.0000
88.02
0.01
30,334.0000
188.37
0.01
918.0000
5.60
0.01
3,000.0000
18.09
0.01
27,152.0000
161.83
0.01
16,135.0000
96.00
0.01
2,060.0000
11.99
0.01
17,513.0000
100.00
0.01
1,860.0000
10.60
0.01
53,097.0000
300.00
0.01
1,779.0000
10.00
0.01
32,900.0000
180.95
0.01
2,176.0000
11.86
0.01
1,063.0000
5.60
0.01
9,596.0000
50.00
0.01
6,188.0000
32.05
0.01
48,005.0000
240.03
0.00
1,169.0000
5.60
0.00
2,046.0000
9.78
0.00
2,189.0000
10.00
0.00
2,222.0000
10.00
0.00
1,148.0000
5.10
0.00
5,963.0000
26.36
0.00
2,272,727.0000
10,000.00
0.00
2,076.0000
8.97
0.00
1,315.0000
5.60
0.00
994,986.0000
3,979.94
0.00
12,820.0000
50.00
0.00
2,855.0000
10.85
0.00
1,360.0000
5.10
0.00
2,702.0000
10.00
0.00
1,356.0000
5.00
0.00
3,765.0000
7.79
Recent Trades
Price
Size
Time
0.0080
876.0000
22:03:02
0.0080
8,402.0000
22:03:02
0.0080
1,230.0000
22:03:05
0.0080
875.0000
22:04:04
0.0080
1,133.0000
22:04:04
0.0080
1,265.0000
22:04:45
0.0080
872.0000
22:05:00
0.0080
872.0000
22:05:25
0.0080
524.0000
22:05:25
0.0080
1,001.0000
22:06:00
0.0080
1,257.0000
22:06:19
0.0080
4,133.0000
22:07:54
0.0080
4,303.0000
22:07:54
0.0080
1,001.0000
22:10:00
0.0080
5,041.0000
22:10:22
0.0080
1,001.0000
22:11:03
0.0080
1,001.0000
22:13:00
0.0080
1,001.0000
22:14:06
0.0080
8,478.0000
22:15:07
0.0080
17,035.0000
22:15:15
0.0080
916.0000
22:15:20
0.0080
1,002.0000
22:17:04
0.0080
643.0000
22:17:04
0.0080
1,003.0000
22:20:24
0.0080
1,002.0000
22:23:05
0.0080
789.0000
22:23:05
0.0080
1,001.0000
22:25:00
0.0080
876.0000
22:25:17
0.0080
2,079.0000
22:26:12
0.0080
143.0000
22:26:12
0.0080
12,389.0000
22:27:31
0.0081
4,729.0000
22:27:31
0.0080
873.0000
22:29:00
0.0080
885.0000
22:30:27
0.0080
114.0000
22:30:27
0.0080
875.0000
22:32:25
0.0080
820.0000
22:32:25
0.0080
999.0000
22:34:11
0.0080
318.0000
22:34:11
0.0080
1,430.0000
22:34:49
0.0080
1,212.0000
22:34:49
0.0081
1,462.0000
22:34:49
0.0080
873.0000
22:35:00
0.0080
875.0000
22:35:16
0.0080
999.0000
22:36:45
0.0080
1,001.0000
22:36:45
0.0080
997.0000
22:36:48
0.0080
873.0000
22:37:00
0.0080
998.0000
22:38:34
0.0080
999.0000
22:38:34
0.0080
997.0000
22:39:00
0.0080
873.0000
22:39:04
0.0080
780.0000
22:39:04
0.0080
883.0000
22:40:24
0.0080
1,001.0000
22:41:30
0.0080
3,826.0000
22:41:30
0.0080
794.0000
22:46:00
0.0080
1,001.0000
22:46:11
0.0080
1,001.0000
22:46:11
0.0080
999.0000
22:47:40
0.0080
373.0000
22:47:40
0.0080
502.0000
22:48:00
0.0080
1,001.0000
22:48:00
0.0080
875.0000
22:49:00
0.0080
1,001.0000
22:50:00
0.0080
879.0000
22:50:21
0.0080
1,001.0000
22:51:48
0.0080
2,243.0000
22:51:48
0.0080
1,905.0000
22:51:48
0.0080
999.0000
22:52:00
0.0080
999.0000
22:55:00
0.0080
875.0000
22:56:00
0.0080
876.0000
22:56:18
0.0080
875.0000
22:57:30
0.0080
3,501.0000
22:57:30
0.0080
1,676.0000
22:57:30
0.0080
780.0000
22:57:30
0.0080
1,514.0000
22:57:30
0.0080
875.0000
22:59:00
0.0080
1,001.0000
23:01:00
0.0080
876.0000
23:01:53
0.0080
317.0000
23:01:53
0.0080
873.0000
23:02:00
0.0080
875.0000
23:03:03
0.0080
4,392.0000
23:03:03
0.0081
3,791.0000
23:03:03
0.0080
872.0000
23:04:00
0.0080
873.0000
23:04:24
0.0081
798.0000
23:04:24
0.0080
872.0000
23:04:37
0.0080
574.0000
23:04:37
0.0080
999.0000
23:05:12
0.0080
424.0000
23:05:12
0.0080
1,001.0000
23:05:21
0.0080
872.0000
23:06:16
0.0081
503.0000
23:06:16
0.0080
872.0000
23:07:00
0.0080
947.0000
23:09:00
0.0080
999.0000
23:09:16
0.0080
4,489.0000
23:09:16