English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0300
Open
0.03115000
Low
0.02864000
High
0.03125000
Vol
24,726,226
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
198,850.4800
11,931.03
0.06
2,000.0000
119.96
0.06
210.2000
12.59
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
55,437.8400
3,298.55
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
101.3500
6.00
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
55,151.6700
3,253.95
0.06
2,000.0000
117.96
0.06
138.2900
8.11
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
4,352.2600
252.43
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
114.2300
6.50
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
148.5300
8.33
0.06
11,959.4800
669.73
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
199.8000
11.14
0.06
194.5400
10.84
0.06
119.1500
6.62
0.06
1,806.6700
100.27
0.06
106.7300
5.92
0.06
8,193.1500
452.92
0.06
380.4800
21.00
0.06
43,252.1100
2,378.87
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
305.8500
16.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
98.0000
5.24
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,000.0000
105.96
0.05
125.9200
6.66
0.05
95.7100
5.05
0.05
106.7300
5.63
0.05
1,765.1500
92.69
0.05
3,000.0000
156.75
0.05
194.5400
10.14
0.05
49,108.6800
2,553.65
0.05
2,200.0000
114.36
0.05
148.5300
7.71
0.05
115.6000
6.00
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,634.1800
134.34
0.05
192.9000
9.77
0.05
40,340.3400
2,041.62
0.05
23,572.4300
1,190.41
0.05
194.5400
9.79
0.05
8,000.0000
402.24
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
24,349.5000
1,217.48
0.05
3,970.0500
198.46
0.05
660.7300
32.97
0.05
400.0000
19.95
0.05
148.5300
7.40
0.05
366.9000
18.27
0.05
400.0000
19.92
0.05
104.4500
5.20
0.05
100.6000
5.00
0.05
400.0000
19.87
0.05
400.0000
19.84
0.05
250.0000
12.40
0.05
102.0000
5.05
0.05
400.0000
19.79
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
400.0000
19.76
0.05
16,217.7700
800.83
0.05
400.0000
19.71
0.05
121.9500
6.00
0.05
525.9200
25.87
0.05
400.0000
19.63
0.05
5,236.7500
256.60
0.05
400.0000
19.60
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
400.0000
19.52
0.05
1,889.4000
92.01
0.05
5,400.0000
262.39
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
400.0000
19.36
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
400.0000
19.28
0.05
7,064.8000
339.11
0.05
400.0000
19.20
0.05
108.5500
5.20
0.05
5,206.0800
248.95
0.05
400.0000
19.12
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
400.0000
19.04
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
400.0000
18.96
0.05
130.0000
6.15
0.05
108.0500
5.10
0.05
400.0000
18.88
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,762.7500
317.85
0.05
1,047.0100
49.20
0.05
964.3200
45.15
0.05
400.0000
18.72
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
400.0000
18.64
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
400.0000
18.56
0.05
110.1500
5.10
0.05
242.5700
11.22
0.05
4,326.3400
199.88
0.05
400.0000
18.48
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
60,325.8700
2,774.99
0.05
359,564.7600
16,536.38
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
194.5400
8.91
0.05
549.8800
25.18
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
400.0000
18.24
0.05
17,288.7900
788.02
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
17,935.2600
816.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
400.0000
18.16
0.05
6,217.0900
281.01
0.05
400.0000
18.08
0.05
117.6300
5.31
0.05
67,987.9400
3,059.46
0.04
108,471.2200
4,880.12
0.04
108,265.7600
4,861.13
0.04
300.0000
13.47
0.04
192.9000
8.65
0.04
2,927.0000
131.13
0.04
400.0000
17.92
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
400.0000
17.84
0.04
429.0000
19.12
0.04
5,316.6900
236.59
0.04
129.3500
5.75
0.04
400.0000
17.76
0.04
192.9000
8.55
0.04
400.0000
17.68
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
400.0000
17.60
0.04
22,178.7400
974.98
0.04
143.5900
6.31
0.04
223.7600
9.83
0.04
400.0000
17.52
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
374.7600
16.38
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
400.0000
17.44
0.04
9,210.2200
400.00
0.04
400.0000
17.36
0.04
230.9400
10.00
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
3,253.5800
140.55
0.04
400.0000
17.28
0.04
658.5600
28.38
0.04
2,497.8700
107.41
0.04
400.0000
17.20
0.04
3,809.4600
163.04
0.04
400.0000
17.12
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
142.2000
6.07
0.04
234.7400
10.00
0.04
400.0000
17.04
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,414.9700
1,122.64
0.04
400.0000
16.96
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
1,065.8400
44.98
0.04
523.6400
22.09
0.04
123.6400
5.20
0.04
14,262.9200
599.04
0.04
523.6400
21.99
0.04
25,593.1000
1,074.40
0.04
123.6400
5.18
0.04
271.6800
11.38
0.04
530.0000
22.17
0.04
478.4600
20.00
0.04
523.6400
21.88
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
480.7600
20.00
0.04
523.6400
21.78
0.04
123.6400
5.13
0.04
483.0900
20.00
0.04
523.6400
21.67
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.48
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,966.0300
531.48
0.04
5,150.8000
210.67
0.04
6,865.2400
280.10
0.04
400.0000
16.32
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
400.0000
16.24
0.04
1,200.0000
48.60
0.04
194.5400
7.86
0.04
400.0000
16.16
0.04
192.9000
7.76
0.04
400.0000
16.08
0.04
2,286.2500
91.45
0.04
400.0000
16.00
0.04
137.9400
5.50
0.04
400.0000
15.92
0.04
192.9000
7.66
0.04
2,799.0600
111.12
0.04
400.0000
15.84
0.04
8,666.0500
342.31
0.04
790.7500
31.16
0.04
400.0000
15.76
0.04
192.9000
7.57
0.04
400.0000
15.68
0.04
149.1700
5.84
0.04
6,971.0300
272.64
0.04
200.0000
7.81
0.04
223.9800
8.74
0.04
262.9900
10.26
0.04
400.0000
15.60
0.04
7,550.1600
294.31
0.04
809.9900
31.47
0.04
400.0000
15.52
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
400.0000
15.44
0.04
475.6700
18.34
0.04
150.0000
5.78
0.04
400.0000
15.36
0.04
192.9000
7.39
0.04
138.4100
5.30
0.04
150.0000
5.73
0.04
400.0000
15.28
0.04
908.0900
34.65
0.04
150.0000
5.71
0.04
16,725.0700
635.89
0.04
23,941.3000
909.77
0.04
400.0000
15.20
0.04
192.9000
7.30
0.04
150.0000
5.67
0.04
400.0000
15.12
0.04
2,720.4400
102.61
0.04
194.5400
7.33
0.04
1,038.5400
39.08
0.04
400.0000
15.04
0.04
2,720.4500
102.07
0.04
233.2400
8.74
0.04
150.0000
5.62
0.04
1,237.7300
46.29
0.04
400.0000
14.96
0.04
400.0000
14.88
0.04
2,291.1700
84.77
0.04
400.0000
14.80
0.04
192.9000
7.13
0.04
344.5400
12.68
0.04
400.0000
14.72
0.04
1,012.0900
37.17
0.04
1,185.2900
43.42
0.04
400.0000
14.64
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
175.5700
6.39
0.04
400.0000
14.56
0.04
170.3500
6.17
0.04
400.0000
14.48
0.04
146.6200
5.30
0.04
192.9000
6.96
0.04
15,792.2400
568.52
0.04
400.0000
14.40
0.04
194.5400
6.98
0.04
400.0000
14.32
0.04
148.2600
5.30
0.04
107.4100
3.83
0.04
400.0000
14.24
0.04
596.0100
21.16
0.04
400.0000
14.16
0.04
562.1100
19.89
0.04
149.8900
5.30
0.04
16,045.1700
564.79
0.04
400.0000
14.08
0.04
36,422.3100
1,281.34
0.04
150.0000
5.27
0.04
10,762.1200
376.67
0.03
400.0000
14.00
0.03
151.5200
5.30
0.03
400.0000
13.92
0.03
192.9000
6.71
0.03
153.1800
5.30
0.03
400.0000
13.84
0.03
253.0200
8.74
0.03
384,211.1900
13,255.29
0.03
886.6300
30.56
0.03
59,391.0200
2,044.83
0.03
400.0000
13.76
0.03
192.9000
6.63
0.03
154.8400
5.30
0.03
400.0000
13.68
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
3,468.0300
117.91
0.03
400.0000
13.60
0.03
192.9000
6.55
0.03
156.4900
5.30
0.03
150.0000
5.08
0.03
162.7200
5.50
0.03
400.0000
13.52
0.03
1,151.6000
38.87
0.03
400.0000
13.44
0.03
192.9000
6.47
0.03
158.1700
5.30
0.03
400.0000
13.36
0.03
15,906.9100
530.18
0.03
194.5400
6.46
0.03
400.0000
13.28
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
53,807.7400
1,783.19
0.03
192.9000
6.39
0.03
415.1100
13.70
0.03
400.0000
13.20
0.03
303.9500
10.00
0.03
334.1000
10.99
0.03
161.4900
5.30
0.03
304.8700
10.00
0.03
400.0000
13.12
0.03
192.9000
6.31
0.03
160.0000
5.22
0.03
400.0000
13.04
0.03
154.4600
5.02
0.03
400.0000
12.96
0.03
160.0000
5.18
0.03
309.2100
10.00
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
579.7400
18.70
0.03
155.6500
5.02
0.03
400.0000
12.88
0.03
53,807.7400
1,729.38
0.03
165.0000
5.30
0.03
575.4900
18.42
0.03
400.0000
12.80
0.03
192.9000
6.16
0.03
800.0000
25.50
0.03
1,705.1200
54.31
0.03
12,186.6700
387.17
0.03
8,025.5800
254.25
0.03
317.3700
10.04
0.03
192.9000
6.09
0.03
1,764.8900
55.59
0.03
333.7600
10.50
0.03
167.1500
5.25
0.03
194.5400
6.11
0.03
409.5600
12.85
0.03
192.9000
6.01
0.03
5,014.9000
156.31
0.03
4,480.3500
139.29
0.03
51,380.9500
1,596.92
0.03
42,947.4000
1,332.23
0.03
262.9900
8.15
0.03
52,973.6100
1,641.12
0.03
169.5200
5.25
0.03
192.9000
5.94
0.03
487.1800
14.98
0.03
171.0700
5.25
0.03
10,998.5400
336.45
0.03
285.9500
8.74
0.03
111,162.7900
3,393.80
0.03
110,305.2100
3,365.41
0.03
194.5400
5.93
0.03
111,329.5200
3,391.10
0.03
192.9000
5.87
0.03
838.3600
25.50
0.03
1,382.4500
42.03
0.03
20,046.7700
608.22
0.03
33,361.1300
1,011.18
0.03
7,444.8100
225.58
0.03
20,087.0400
608.44
0.03
3,600.0000
109.01
0.03
50,100.9300
1,516.56
0.03
20,263.6800
613.18
0.03
20,385.9400
616.67
0.03
37,391.2400
1,130.71
0.03
33,416.8700
1,010.19
0.03
3,600.0000
108.76
0.03
53,641.2400
1,619.43
0.03
761.6100
22.98
0.03
3,600.0000
108.58
0.03
34,961.6000
1,054.09
0.03
20,202.0200
608.89
0.03
17,233.3400
519.24
0.03
3,600.0000
108.43
0.03
53,611.4100
1,614.24
0.03
7,256.0000
218.41
0.03
33,272.3300
1,001.16
0.03
19,970.0400
600.70
0.03
40,455.3500
1,216.49
0.03
9,698.0000
291.52
0.03
78,698.0500
2,364.88
0.03
101,719.8600
3,055.66
0.03
50,341.7800
1,511.76
0.03
36,712.8400
1,102.12
0.03
50,056.1900
1,502.19
0.03
1,693.7900
50.81
0.03
26,794.1900
803.56
0.03
47,650.5800
1,428.56
0.03
10,064.0700
301.62
0.03
6,767.4900
202.75
0.03
6,129.6100
183.58
0.03
8,427.9200
252.33
0.03
7,979.4600
238.83
0.03
3,600.0000
107.71
0.03
0.03
30,402.9500
909.05
0.03
7,096.4200
212.11
0.03
18,814.5200
562.18
0.03
27,384.1000
817.96
0.03
40,309.2600
1,203.63
0.03
88,337.1000
2,636.86
0.03
26,862.5200
801.58
0.03
35,194.7500
1,049.86
0.03
30,919.1200
922.01
0.03
3,901.9700
116.32
0.03
51,650.4000
1,539.18
0.03
40,009.3000
1,191.88
0.03
102,512.5400
3,051.80
0.03
36,429.5400
1,084.14
0.03
46,350.0000
1,378.91
0.03
3,600.0000
107.06
0.03
36,821.8000
1,094.71
0.03
5,710.0000
169.70
0.03
759.3500
22.56
0.03
53,677.8500
1,594.23
0.03
21,165.7000
628.41
0.03
17,550.8400
520.73
0.03
3,789.3500
112.39
0.03
41,107.0700
1,218.82
0.03
20,755.9500
615.21
0.03
4,640.4600
137.31
0.03
20,026.7000
592.39
0.03
3,920.2500
115.92
0.03
1,398.6700
41.30
0.03
20,043.4200
591.68
0.03
111,536.0300
3,291.43
0.03
8,834.0500
260.60
0.03
111,086.7000
3,274.84
0.03
112,621.7500
3,316.71
0.03
4,513.4100
132.60
0.03
192.9000
5.66
0.03
9,101.2100
266.85
0.03
34,129.6900
1,000.00
0.03
428.2200
12.50
0.03
188.4800
5.50
0.03
192.9000
5.59
0.03
172.9000
5.00
0.03
501.0000
14.44
0.03
2,227.1900
63.92
0.03
21,011.5100
601.98
0.03
192.9000
5.52
0.03
192.0400
5.50
0.03
17,688.2600
505.00
0.03
13,181.4300
375.67
0.03
1,500.1500
42.63
0.03
1,307.6500
37.15
0.03
400.0000
11.35
0.03
176.5000
5.00
0.03
192.9000
5.46
0.03
707.7100
20.00
0.03
709.2100
20.00
0.03
310.1900
8.74
0.03
5,001.2800
140.89
0.03
2,000.0000
56.22
0.03
6,944.6400
195.01
0.03
33,085.5600
928.05
0.03
5,281.6400
148.10
0.03
196.4900
5.51
0.03
10,736.8100
300.63
0.03
192.9000
5.39
0.03
426.4100
11.87
0.03
2,235.1000
62.14
0.03
189.4700
5.25
0.03
189.6000
5.25
0.03
189.8800
5.25
0.03
192.9000
5.33
0.03
181.8200
5.00
0.03
608.8400
16.66
0.03
3,663.0000
100.00
0.03
192.9000
5.26
0.03
577.5600
15.75
0.03
2,000.0000
54.22
0.03
323.1500
8.74
0.03
6,624.4600
178.86
0.03
192.9000
5.20
0.03
1,618.6000
43.62
0.03
194.5400
5.23
0.03
2,805.6900
75.30
0.03
932.8300
25.00
0.03
192.9000
5.14
0.03
187.9700
5.00
0.03
7,547.1600
200.00
0.03
9,391.0900
247.92
0.03
1,677.1900
44.26
0.03
192.9000
5.08
0.03
4,867.2900
128.01
0.03
381.6700
10.00
0.03
2,000.0000
52.22
0.03
11,925.9000
310.07
0.03
336.5800
8.74
0.03
777.3000
20.00
0.03
200.0000
5.11
0.03
200.1600
5.10
0.03
273.5900
6.95
0.03
4,745.3500
119.58
0.03
2,000.0000
50.22
0.03
12,164.5600
304.11
0.02
350.4800
8.74
0.02
203.2600
5.00
0.02
413.7400
10.00
0.02
365.1100
8.74
0.02
1,500.0000
35.82
0.02
2,663.0000
62.98
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,284.3600
29.94
0.02
10,119.9900
232.76
0.02
37,272.7100
820.00
0.02
4,608.2900
100.00
0.02
505.0000
10.71
0.02
3,860.0000
81.48
0.02
5,789.5000
121.58
0.02
736.3700
15.00
0.02
9,950.2800
200.00
0.02
35,261.7500
705.24
0.02
1,230.8000
24.00
0.02
307.8600
6.00
0.02
1,232.0400
24.00
0.02
11,094.1200
216.00
0.02
263.1600
5.00
0.02
26,652.4500
500.00
0.02
278.4000
5.10
0.02
1,239.0000
22.39
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
6,898.1800
117.27
0.02
500.0000
8.27
0.02
12,345.6800
200.00
0.02
600.0000
9.67
0.02
11,250.0000
180.00
0.02
321.5100
5.08
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,317.8600
50.00
0.02
385.0000
5.78
0.02
400.0000
6.00
0.01
953.4000
14.18
0.01
345.0000
5.00
0.01
54,961.1800
786.49
Recent Trades
Price
Size
Time
0.0300
3,337.7800
08:01:27
0.0300
333.5500
08:01:27
0.0300
533.9000
08:01:27
0.0299
534.3000
08:02:31
0.0299
333.8700
08:02:56
0.0299
334.3400
08:03:13
0.0300
157.8600
08:03:13
0.0300
492.2000
08:03:13
0.0299
535.0000
08:04:44
0.0299
534.3000
08:05:17
0.0300
3,600.0000
08:05:45
0.0299
334.0000
08:06:29
0.0299
534.5000
08:06:29
0.0299
334.4400
08:07:00
0.0299
334.3900
08:07:31
0.0299
334.1800
08:08:41
0.0299
534.6000
08:08:41
0.0299
3,600.0000
08:09:01
0.0299
334.5400
08:09:01
0.0299
535.2000
08:09:44
0.0299
806.2000
08:11:16
0.0299
534.9000
08:12:37
0.0299
334.2600
08:13:33
0.0299
535.3000
08:13:33
0.0299
753.4000
08:13:33
0.0299
488.5000
08:13:36
0.0299
394.5000
08:13:36
0.0299
3,600.0000
08:13:36
0.0299
1,210.0500
08:13:36
0.0299
1,135.1400
08:14:03
0.0299
450.4000
08:14:12
0.0299
196.4000
08:14:12
0.0299
254.0000
08:15:02
0.0299
334.6000
08:15:26
0.0299
535.3000
08:15:26
0.0299
1,672.8000
08:15:38
0.0299
3,600.0000
08:15:49
0.0299
173.3700
08:15:49
0.0299
450.4000
08:16:02
0.0299
318.4000
08:16:02
0.0299
215.2200
08:16:34
0.0299
505.4000
08:16:34
0.0299
535.7000
08:16:34
0.0298
331.3000
08:16:36
0.0298
331.3000
08:16:36
0.0298
90.7300
08:16:36
0.0299
335.1500
08:17:05
0.0299
157.3500
08:17:05
0.0299
492.5000
08:17:05
0.0299
2,181.3500
08:17:57
0.0299
334.9400
08:17:57
0.0299
703.4900
08:17:57
0.0299
536.1000
08:18:23
0.0299
334.8600
08:18:32
0.0299
339.9000
08:19:03
0.0299
535.2000
08:20:01
0.0298
536.2000
08:21:56
0.0299
335.1800
08:22:17
0.0299
536.5000
08:23:22
0.0298
536.1000
08:24:31
0.0298
333.0000
08:24:40
0.0298
335.3700
08:25:18
0.0298
536.2000
08:27:39
0.0299
1,122.8000
08:28:01
0.0299
1,122.8000
08:28:01
0.0299
335.1500
08:28:54
0.0299
338.4600
08:28:54
0.0299
492.3000
08:30:02
0.0299
276.5000
08:30:02
0.0299
215.8000
08:30:04
0.0299
209.0000
08:31:09
0.0299
476.5000
08:31:09
0.0299
334.3500
08:32:19
0.0299
1,320.3600
08:32:19
0.0300
450.4000
08:32:30
0.0300
450.4000
08:32:30
0.0300
187.4000
08:32:32
0.0300
187.7000
08:32:34
0.0300
492.2000
08:32:45
0.0300
334.0300
08:32:53
0.0300
158.1700
08:32:53
0.0300
492.2000
08:32:53
0.0300
333.6200
08:33:13
0.0300
670.6000
08:33:30
0.0300
3,600.0000
08:34:14
0.0300
5,040.0000
08:34:14
0.0300
333.5000
08:34:14
0.0300
2,663.4800
08:34:14
0.0300
203.6400
08:34:18
0.0300
330.0600
08:36:25
0.0300
534.1000
08:37:33
0.0299
334.0000
08:38:41
0.0299
534.8000
08:39:49
0.0299
534.6000
08:40:31
0.0299
333.9400
08:41:45
0.0299
534.6000
08:41:45
0.0300
334.1400
08:43:31
0.0300
534.6000
08:44:40
0.0300
333.6600
08:45:05
0.0299
534.1000
08:46:03