English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0102
Open
0.01057000
Low
0.00980000
High
0.01060000
Vol
108,276,884
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
10,000.0000
271.00
0.03
15,626.2000
421.91
0.03
10,000.0000
269.00
0.03
11,072.0000
296.73
0.03
15,831.0000
422.69
0.03
6,042.2000
161.09
0.03
10,000.0000
266.00
0.03
2,289.1000
60.84
0.03
31,223.9000
827.43
0.03
650.0000
17.21
0.03
10,000.0000
264.00
0.03
10,000.0000
263.00
0.03
590.0000
15.50
0.03
10,000.0000
262.00
0.03
2,257.4000
59.03
0.03
10,000.0000
261.00
0.03
42,865.7000
1,114.51
0.03
6,228.5000
161.88
0.03
10,000.0000
259.00
0.03
20,060.9000
519.18
0.03
719.0000
18.59
0.03
198.2000
5.12
0.03
10,000.0000
258.00
0.03
194.4000
5.00
0.03
10,000.0000
257.00
0.03
1,229.3000
31.51
0.03
10,425.0000
266.88
0.03
200.0000
5.11
0.03
17,973.3000
458.32
0.03
2,312.7000
58.77
0.03
10,477.6000
266.13
0.03
311.1000
7.88
0.03
10,000.0000
253.00
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
303.0000
7.64
0.03
12,778.7000
322.02
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
10,000.0000
251.00
0.03
447.7000
11.22
0.03
211,006.5000
5,275.16
0.02
40,707.8000
1,013.62
0.02
3,389.6000
84.37
0.02
18,505.2000
458.93
0.02
7,650.2000
189.04
0.02
535,937.0000
13,237.64
0.02
10,210.0000
251.17
0.02
172,495.2000
4,226.13
0.02
408.0000
9.97
0.02
10,000.0000
244.00
0.02
70,194.4000
1,706.43
0.02
10,000.0000
243.00
0.02
19,997.5000
484.34
0.02
18,378.2000
441.08
0.02
408.8000
9.74
0.02
2,263.9000
53.88
0.02
584.3000
13.85
0.02
1,339.8000
31.62
0.02
475.0000
11.17
0.02
260,917.0000
6,131.55
0.02
16,498.5000
386.06
0.02
5,641.5000
131.00
0.02
6,882.8000
159.68
0.02
220.0000
5.10
0.02
51,036.2000
1,178.94
0.02
44,717.7000
1,028.51
0.02
50,000.0000
1,140.00
0.02
2,433.1000
55.04
0.02
408.8000
9.24
0.02
60,709.1000
1,372.03
0.02
2,410.8000
54.44
0.02
278.1000
6.27
0.02
1,095.7000
24.71
0.02
917.7000
20.68
0.02
27,588.7000
620.75
0.02
18,616.4000
415.33
0.02
225.0000
5.02
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
393,679.0000
8,660.94
0.02
13,056.0000
285.93
0.02
994,374.7000
21,478.49
0.02
105,855.7000
2,275.90
0.02
749.4000
16.05
0.02
408.8000
8.74
0.02
4,751.4000
101.44
0.02
1,044.8000
22.25
0.02
9,389.0000
199.89
0.02
271.8000
5.78
0.02
272.3000
5.79
0.02
2,459.5000
52.19
0.02
7,614.8000
161.43
0.02
3,699.5000
78.17
0.02
622.5000
13.13
0.02
499.5000
10.50
0.02
7,669.8000
161.14
0.02
228,956.6000
4,808.09
0.02
9,587.2000
200.18
0.02
408.8000
8.49
0.02
500.0000
10.37
0.02
250.0000
5.17
0.02
1,560.8000
32.21
0.02
20,447.4000
419.38
0.02
4,615.8000
94.62
0.02
500.0000
10.22
0.02
50,609.5000
1,032.43
0.02
8,994.1000
183.21
0.02
1,157.4000
23.56
0.02
1,368.4000
27.82
0.02
862.6000
17.51
0.02
11,459.7000
232.29
0.02
480.4000
9.73
0.02
500.0000
10.12
0.02
727.9000
14.72
0.02
408.8000
8.24
0.02
54,752.8000
1,100.53
0.02
927,562.1000
18,551.24
0.02
23,419.7000
468.16
0.02
7,327.1000
146.40
0.02
2,801.3000
55.91
0.02
500.0000
9.97
0.02
30,437.1000
605.70
0.02
16,510.5000
328.23
0.02
1,493.7000
29.66
0.02
9,209.0000
182.71
0.02
2,581.3000
51.16
0.02
18,784.0000
371.92
0.02
10,676.4000
210.86
0.02
500.0000
9.87
0.02
1,636.2000
32.23
0.02
255.0000
5.02
0.02
6,709.1000
131.30
0.02
9,781.3000
191.22
0.02
511.7000
10.00
0.02
265.0000
5.17
0.02
987,695.5000
19,260.06
0.02
500.0000
9.72
0.02
4,089.0000
79.41
0.02
54,472.5000
1,056.77
0.02
989.2000
19.09
0.02
500.0000
9.62
0.02
2,982.0000
57.25
0.02
266.1000
5.10
0.02
18,549.1000
355.22
0.02
268.4000
5.13
0.02
809.5000
15.46
0.02
288,520.6000
5,481.89
0.02
74,634.2000
1,416.56
0.02
265.0000
5.02
0.02
408.8000
7.74
0.02
500.0000
9.47
0.02
10,000.0000
189.00
0.02
8,437.4000
158.62
0.02
280.0000
5.25
0.02
500.0000
9.37
0.02
555.9000
10.39
0.02
270.0000
5.02
0.02
5,310.0000
98.24
0.02
500.0000
9.22
0.02
1,080.2000
19.82
0.02
408.8000
7.49
0.02
284.2000
5.19
0.02
500.0000
9.12
0.02
64,662.3000
1,177.50
0.02
6,817.8000
124.08
0.02
808.0000
14.70
0.02
29,413.5000
529.44
0.02
20,000.0000
359.80
0.02
42,251.6000
759.68
0.02
500.0000
8.97
0.02
584.2000
10.46
0.02
1,922.7000
34.40
0.02
1,438.1000
25.71
0.02
93,810.7000
1,673.58
0.02
11,106.1000
197.69
0.02
563.0000
10.00
0.02
500.0000
8.87
0.02
408.8000
7.24
0.02
1,698.7000
30.07
0.02
1,562.7000
27.53
0.02
538.0000
9.47
0.02
910.2000
16.00
0.02
80,392.7000
1,406.87
0.02
31,768.7000
555.00
0.02
500.0000
8.72
0.02
290.0000
5.04
0.02
2,337.7000
40.56
0.02
200,000.0000
3,460.00
0.02
405.1000
7.00
0.02
500.0000
8.62
0.02
316,417.4000
5,442.38
0.02
49,171.8000
844.28
0.02
408.8000
6.99
0.02
1,000.0000
17.10
0.02
341.7000
5.83
0.02
1,494,502.0000
25,406.53
0.02
500.0000
8.47
0.02
29,970.0000
505.89
0.02
2,379.6000
40.07
0.02
833.8000
14.01
0.02
921.4000
15.47
0.02
500.0000
8.37
0.02
2,997.6000
50.00
0.02
669.4000
11.16
0.02
347.9000
5.79
0.02
3,210.5000
52.97
0.02
320.0000
5.26
0.02
500.0000
8.22
0.02
11,951.8000
196.01
0.02
905.9000
14.81
0.02
584.2000
9.52
0.02
1,236.8000
20.15
0.02
5,382.2000
87.35
0.02
9,721.3000
157.49
0.02
312.0000
5.01
0.02
115,126.5000
1,842.02
0.02
500.0000
7.97
0.02
332.6000
5.29
0.02
23,208.4000
369.01
0.02
408.8000
6.50
0.02
11,040.1000
174.43
0.02
500.0000
7.87
0.02
382.1000
6.00
0.02
22,538.5000
351.60
0.02
12,159.9000
188.48
0.02
500.0000
7.72
0.02
938.4000
14.47
0.02
68,259.6000
1,051.20
0.02
128,866.8000
1,971.66
0.02
408.8000
6.25
0.02
1,642.4000
25.01
0.02
20,000.0000
304.40
0.02
26,251.7000
399.03
0.02
48,657.0000
738.61
0.02
383.2000
5.81
0.02
337.7000
5.10
0.02
39,869.0000
601.62
0.02
15,194.9000
228.99
0.02
9,581.4000
144.20
0.02
2,041,870.2000
30,628.05
0.01
468.5000
7.00
0.01
1,983.2000
29.61
0.01
566.1000
8.44
0.01
56,915.8000
848.05
0.01
25,257.4000
375.83
0.01
2,986.7000
44.29
0.01
340.0000
5.02
0.01
500.0000
7.37
0.01
7,902.0000
116.24
0.01
491.7000
7.23
0.01
8,273.6000
121.04
0.01
2,536.5000
36.98
0.01
464.9000
6.75
0.01
329,043.6000
4,771.13
0.01
220,000.0000
3,187.80
0.01
10,415.2000
150.50
0.01
500.0000
7.22
0.01
380.0000
5.48
0.01
5,817.6000
83.37
0.01
13,638.4000
195.30
0.01
356.6000
5.10
0.01
404.8000
5.78
0.01
12,431.5000
177.40
0.01
164,270.4000
2,342.50
0.01
8,944.5000
127.28
0.01
361.8000
5.13
0.01
3,735.5000
52.82
0.01
2,300.1000
32.45
0.01
922.3000
13.00
0.01
1,112.4000
15.65
0.01
7,053.4000
99.17
0.01
1,603.1000
22.51
0.01
19,319.4000
271.05
0.01
65,720.2000
920.74
0.01
234,526.8000
3,283.38
0.01
4,100.5000
57.20
0.01
500.0000
6.97
0.01
683.0000
9.50
0.01
27,371.0000
380.46
0.01
9,057.4000
125.72
0.01
18,657.0000
258.59
0.01
129,788.1000
1,796.27
0.01
15,793.3000
217.95
0.01
94,334.2000
1,298.04
0.01
500.0000
6.87
0.01
6,977.1000
95.59
0.01
994.9000
13.57
0.01
8,273.5000
112.77
0.01
317,684.7000
4,323.69
0.01
293,066.7000
3,985.71
0.01
2,536.4000
34.44
0.01
22,323.5000
301.37
0.01
28,213.0000
379.18
0.01
500.0000
6.72
0.01
4,094.2000
54.94
0.01
7,518.3000
100.75
0.01
998.7000
13.36
0.01
186,640.4000
2,493.52
0.01
11,647.6000
155.26
0.01
406,125.9000
5,401.47
0.01
500.0000
6.62
0.01
7,200.0000
95.04
0.01
7,634.1000
100.01
0.01
5,368.0000
70.11
0.01
607.5000
7.92
0.01
6,768.5000
88.19
0.01
499.5000
6.50
0.01
1,325,129.2000
17,226.68
0.01
4,481.4000
58.21
0.01
37,017.5000
480.12
0.01
6,136.9000
79.47
0.01
25,037.7000
323.99
0.01
5,747.8000
74.32
0.01
8,159.4000
105.26
0.01
7,474.9000
96.13
0.01
1,699.0000
21.78
0.01
250,143.1000
3,201.83
0.01
10,038.2000
128.39
0.01
22,947.5000
292.12
0.01
5,247.8000
66.75
0.01
7,500.8000
95.26
0.01
12,405.7000
157.43
0.01
1,976.2000
25.06
0.01
163,190.6000
2,067.62
0.01
15,771.2000
199.66
0.01
12,555.0000
158.82
0.01
9,446.8000
119.22
0.01
37,468.5000
472.10
0.01
46,037.8000
579.16
0.01
5,796.7000
72.75
0.01
515.5000
6.45
0.01
5,247.8000
65.65
0.01
54,998.3000
687.48
0.01
835.8000
10.44
0.01
11,254.3000
140.34
0.01
5,247.8000
65.28
0.01
500.0000
6.22
0.01
1,179.2000
14.63
0.01
61,449.9000
761.98
0.01
5,247.8000
64.92
0.01
420.0000
5.19
0.01
469.3000
5.79
0.01
13,007.4000
159.99
0.01
895.5000
11.00
0.01
5,747.8000
70.30
0.01
1,714.7000
20.94
0.01
14,343.8000
174.99
0.01
5,835.7000
71.08
0.01
3,256.6000
39.63
0.01
5,247.8000
63.81
0.01
99,320.0000
1,206.74
0.01
1,189.5000
14.44
0.01
1,483.3000
17.98
0.01
2,748.1000
33.28
0.01
23,247.5000
281.29
0.01
5,247.8000
63.45
0.01
6,036.7000
72.80
0.01
112,266.7000
1,352.81
0.01
2,571.6000
30.94
0.01
5,247.8000
63.08
0.01
13,200.2000
158.53
0.01
133,600.9000
1,603.21
0.01
1,482.2000
17.77
0.01
1,095.0000
13.12
0.01
19,319.4000
231.25
0.01
11,284.4000
134.85
0.01
9,487.1000
113.28
0.01
10,009.8000
119.42
0.01
9,539.9000
113.52
0.01
5,247.8000
62.34
0.01
5,247.8000
61.98
0.01
89,179.2000
1,052.31
0.01
1,070.2000
12.59
0.01
5,247.8000
61.61
0.01
500.0000
5.87
0.01
1,070.2000
12.54
0.01
8,642.5000
101.12
0.01
2,523.2000
29.50
0.01
1,070.2000
12.50
0.01
5,247.8000
61.24
0.01
129,825.5000
1,512.47
0.01
1,070.2000
12.43
0.01
157,392.4000
1,825.75
0.01
6,404.3000
74.16
0.01
1,070.2000
12.38
0.01
1,568.9000
18.12
0.01
1,070.2000
12.35
0.01
5,247.8000
60.51
0.01
54,263.0000
624.02
0.01
133,506.9000
1,532.66
0.01
8,127.7000
93.14
0.01
1,570.2000
17.95
0.01
8,416.2000
95.94
0.01
6,318.0000
71.96
0.01
1,838.7000
20.87
0.01
1,551.6000
17.60
0.01
33,160.6000
375.71
0.01
5,247.8000
59.41
0.01
1,070.2000
12.10
0.01
31,526.9000
356.25
0.01
80,119.7000
904.55
0.01
180,853.0000
2,040.02
0.01
24,241.2000
272.71
0.01
1,070.2000
12.03
0.01
500.0000
5.62
0.01
9,642.2000
107.99
0.01
20,007.5000
223.88
0.01
20,113.8000
224.87
0.01
26,621.9000
297.37
0.01
3,321.1000
37.06
0.01
36,325.5000
405.03
0.01
20,662.6000
230.18
0.01
1,070.2000
11.91
0.01
5,247.8000
58.30
0.01
10,655.1000
118.27
0.01
26,967.8000
299.07
0.01
1,002.5000
11.10
0.01
1,070.2000
11.84
0.01
9,793.1000
108.12
0.01
17,316.8000
191.00
0.01
1,070.2000
11.79
0.01
493,784.7000
5,431.63
0.01
24,588.0000
269.98
0.01
5,779.9000
63.41
0.01
532.7000
5.84
0.01
533.3000
5.84
0.01
1,604.0000
17.55
0.01
24,524.2000
268.05
0.01
535.0000
5.84
0.01
3,597.6000
39.25
0.01
32,225.5000
351.26
0.01
17,348.7000
188.93
0.01
21,092.0000
229.48
0.01
19,912.3000
216.45
0.01
538.4000
5.85
0.01
539.0000
5.85
0.01
3,220.1000
34.91
0.01
6,858.8000
74.28
0.01
24,297.3000
262.90
0.01
148,530.0000
1,605.61
0.01
35,016.4000
378.18
0.01
543.1000
5.86
0.01
1,052.1000
11.34
0.01
17,056.3000
183.70
0.01
6,862.9000
73.84
0.01
544.9000
5.86
0.01
2,012.8000
21.62
0.01
2,024.7000
21.73
0.01
22,382.3000
239.94
0.01
547.3000
5.86
0.01
9,372.9000
100.29
0.01
7,357.7000
78.65
0.01
549.1000
5.86
0.01
492,766.1000
5,257.81
0.01
186,150.9000
1,984.37
0.01
1,608.1000
17.13
0.01
537.9000
5.72
0.01
30,055.0000
319.48
0.01
19,330.1000
205.29
0.01
1,608.1000
17.06
0.01
40,993.2000
434.53
0.01
1,033.7000
10.95
0.01
14,084.2000
149.01
0.01
2,104.8000
22.25
0.01
537.9000
5.68
0.01
447,221.6000
4,718.19
0.01
1,608.1000
16.95
0.01
1,036.5000
10.91
0.01
155,306.3000
1,633.82
0.01
38,080.4000
400.23
0.01
34,163.2000
358.71
0.01
13,587.9000
142.54
0.01
35,787.0000
375.05
0.01
243,701.7000
2,551.56
0.01
117,105.1000
1,224.92
0.01
14,114.3000
147.49
0.01
143,330.4000
1,496.37
0.01
15,685.5000
163.60
0.01
59,756.5000
622.66
0.01
47,655.0000
496.09
0.01
44,584.6000
463.68
0.01
15,187.5000
157.80
0.01
15,103.4000
156.77
0.01
340,274.3000
3,528.64
0.01
615,747.4000
6,379.14
0.01
27,280.3000
282.35
0.01
19,367.7000
200.26
0.01
19,759.8000
204.12
0.01
15,777.0000
162.82
0.01
25,527.0000
263.18
0.01
141,169.0000
1,454.04
0.01
1,430,251.9000
14,717.29
0.01
350,109.7000
3,599.13
0.01
176,892.1000
1,816.68
0.01
598,905.1000
6,144.77
0.01
443,568.2000
4,546.57
0.01
895,735.4000
9,172.33
0.01
241,727.1000
2,472.87
0.01
49,428.6000
505.16
0.01
0.01
314,645.7000
3,212.53
0.01
617,024.9000
6,293.65
0.01
1,062,937.7000
10,831.34
0.01
563,940.1000
5,740.91
0.01
329,329.2000
3,349.28
0.01
1,530,475.2000
15,549.63
0.01
138,596.3000
1,406.75
0.01
120,584.4000
1,222.73
0.01
209,944.8000
2,126.74
0.01
61,123.9000
618.57
0.01
14,131.4000
142.87
0.01
36,756.7000
371.24
0.01
566,895.7000
5,719.98
0.01
25,326.7000
255.29
0.01
185,750.1000
1,870.50
0.01
54,133.5000
544.58
0.01
92,906.8000
933.71
0.01
14,138.7000
141.95
0.01
42,759.6000
428.88
0.01
110,137.1000
1,103.57
0.01
14,142.6000
141.57
0.01
38,163.8000
381.64
0.01
66,998.0000
669.31
0.01
15,216.3000
151.86
0.01
43,306.5000
431.77
0.01
14,147.8000
140.91
0.01
15,219.7000
151.44
0.01
36,565.3000
363.46
0.01
25,773.6000
255.93
0.01
20,909.6000
207.42
0.01
213,189.1000
2,112.70
0.01
183,424.9000
1,815.91
0.01
13,587.9000
134.38
0.01
13,587.9000
134.25
0.01
49,474.8000
488.32
0.01
14,318.1000
141.18
0.01
21,860.6000
215.33
0.01
1,769.9000
17.42
0.01
537.9000
5.29
0.01
14,608.9000
143.46
0.01
114,859.9000
1,126.78
0.01
26,539.9000
260.09
0.01
537.9000
5.27
0.01
12,923.3000
126.39
0.01
35,086.4000
342.79
0.01
537.9000
5.25
0.01
537.9000
5.24
0.01
537.9000
5.24
0.01
1,761.4000
17.14
0.01
20,589.3000
200.13
0.01
6,815.5000
66.18
0.01
13,469.2000
130.65
0.01
3,759.2000
36.43
0.01
1,054.5000
10.21
0.01
21,897.7000
211.75
0.01
537.9000
5.20
0.01
2,092.3000
20.19
0.01
25,935.9000
250.02
0.01
2,173.5000
20.93
0.01
21,894.9000
210.63
0.01
537.9000
5.17
0.01
47,847.2000
459.33
0.01
537.9000
5.16
0.01
28,459.5000
272.64
0.01
5,785.7000
55.37
0.01
1,087.1000
10.39
0.01
4,632.1000
44.24
0.01
537.9000
5.13
0.01
537.9000
5.13
0.01
29,869.7000
284.36
0.01
34,763.4000
330.60
0.01
37,373.4000
355.05
0.01
537.9000
5.10
0.01
537.9000
5.10
0.01
25,799.6000
244.32
0.01
2,805.3000
26.54
0.01
555.6000
5.25
0.01
31,422.2000
296.63
0.01
530.3000
5.00
0.01
532.4000
5.01
0.01
1,063.8000
10.00
0.01
27,272.0000
256.08
0.01
25,438.7000
238.36
0.01
16,407.4000
153.08
0.01
29,387.3000
273.30
0.01
21,584.4000
200.09
0.01
32,329.4000
299.05
0.01
6,623.1000
61.00
0.01
2,781.2000
25.59
0.01
29,056.8000
267.03
0.01
2,039.4000
18.70
0.01
342,283.8000
3,135.32
0.01
25,180.1000
230.15
0.01
579.8000
5.29
0.01
1,097.6000
10.00
0.01
1,150.0000
10.47
0.01
4,664.3000
42.35
0.01
5,000.0000
45.25
0.01
5,000.0000
45.15
0.01
1,109.8000
10.00
0.01
37,929.1000
341.36
0.01
1,122.3000
10.00
0.01
101,123.5000
900.00
0.01
563.1000
5.00
0.01
1,343.4000
11.88
0.01
84,561.0000
744.14
0.01
1,621.7000
14.25
0.01
759.1000
6.65
0.01
53,023.2000
456.00
0.01
10,000.0000
85.50
0.01
42,153.2000
358.30
0.01
591.8000
5.00
0.01
6,193.1000
50.23
0.01
617.3000
5.00
0.01
15,000.0000
120.75
0.01
3,389.7000
27.15
0.01
504,800.1000
4,038.40
0.01
679.2000
5.37
0.01
1,298.7000
10.00
0.01
700.0000
5.32
0.01
17,588.6000
133.50
0.01
11,537.5000
86.53
0.01
13,642.5000
100.00
0.01
134,172.3000
939.21
0.01
20,000.0000
139.80
0.01
1,447.7000
9.99
0.01
1,000.0000
6.88
0.01
1,470.5000
10.00
0.01
751.8000
5.05
0.01
1,798.9000
12.05
0.01
11,227.0000
75.00
0.01
4,518.5000
30.00
0.01
5,438.4000
36.00
0.01
27,515.1000
181.87
0.01
4,545.5000
30.00
0.01
910.5000
6.00
0.01
8,462.2000
55.00
0.01
1,250.0000
7.95
0.01
819.9000
5.10
0.01
108,068.5000
670.02
0.01
1,639.3000
10.00
0.01
121,208.7000
727.25
0.01
2,500.0000
14.98
0.01
997.5000
5.96
0.01
900.0000
5.36
0.01
16,973.9000
100.15
0.01
1,700.0000
10.00
0.01
113,682.8000
654.81
0.01
1,043.4000
6.00
0.01
2,935.0000
16.76
0.01
226,148.6000
1,289.05
0.01
1,000.0000
5.60
0.01
18,362.4000
101.54
0.01
9,074.4000
50.09
0.01
62,272.7000
342.50
0.01
1,939.0000
10.47
0.01
927.7000
5.00
0.01
2,500.0000
13.45
0.01
5,000.0000
26.50
0.01
3,021.6000
15.89
0.01
1,317,251.0000
6,849.71
0.01
2,000.0000
10.24
0.01
57,159.5000
291.51
0.01
21,060.3000
106.78
0.01
1,004.0000
5.06
0.01
20,025.9000
100.33
0.01
200,156.6000
1,000.78
0.00
2,022.1000
10.09
0.00
1,100.0000
5.25
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
184,696.5000
700.00
0.00
50,000.0000
175.00
0.00
4,000.0000
13.20
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0102
541.4000
08:30:09
0.0102
43.5000
08:30:09
0.0102
984.6000
08:30:24
0.0102
17,520.8000
08:30:24
0.0102
8,678.6000
08:30:24
0.0102
535.6000
08:31:00
0.0102
540.9000
08:31:00
0.0102
524.3000
08:31:00
0.0102
545.9000
08:31:00
0.0102
8,590.6000
08:31:00
0.0102
3,727.1000
08:31:00
0.0102
983.4000
08:31:39
0.0102
1,207.4000
08:31:39
0.0102
540.3000
08:32:25
0.0102
535.6000
08:32:25
0.0102
3,223.1000
08:32:25
0.0102
1,070.1000
08:32:30
0.0102
534.4000
08:32:55
0.0102
539.8000
08:32:55
0.0102
1,698.6000
08:32:55
0.0102
1,228.0000
08:32:55
0.0102
533.8000
08:33:12
0.0102
524.3000
08:33:12
0.0102
545.9000
08:33:12
0.0102
539.3000
08:33:12
0.0102
1,170.7000
08:33:12
0.0102
3,387.4000
08:33:12
0.0102
689.7000
08:33:12
0.0102
7,019.9000
08:33:12
0.0102
2,148.7000
08:33:13
0.0102
980.4000
08:33:31
0.0102
979.9000
08:33:31
0.0102
979.9000
08:33:31
0.0102
979.9000
08:33:48
0.0102
979.7000
08:33:48
0.0102
532.7000
08:34:38
0.0102
979.7000
08:34:38
0.0102
497.6000
08:34:38
0.0102
8,067.8000
08:34:46
0.0102
12,867.0000
08:34:46
0.0102
16,791.7000
08:34:46
0.0102
980.3000
08:35:06
0.0102
17,114.0000
08:35:34
0.0102
4,278.5000
08:35:34
0.0102
10,762.2000
08:35:34
0.0102
2,073.3000
08:35:34
0.0102
4,284.8000
08:35:34
0.0102
980.4000
08:36:08
0.0102
767.6000
08:36:08
0.0102
979.5000
08:36:27
0.0102
980.4000
08:37:17
0.0102
398.8000
08:37:17
0.0102
703.1000
08:37:25
0.0102
276.8000
08:37:25
0.0102
1,721.1000
08:37:37
0.0102
980.4000
08:38:14
0.0102
532.7000
08:38:36
0.0102
980.1000
08:38:36
0.0102
2,047.1000
08:39:02
0.0102
533.8000
08:39:13
0.0102
740.7000
08:39:40
0.0102
239.9000
08:39:40
0.0102
1,442.9000
08:39:45
0.0102
1,635.0000
08:39:45
0.0102
1,721.0000
08:40:08
0.0102
1,880.2000
08:40:08
0.0102
756.0000
08:40:26
0.0102
533.3000
08:41:36
0.0102
538.7000
08:41:36
0.0102
240.0000
08:41:36
0.0102
980.0000
08:41:39
0.0102
1,074.4000
08:41:39
0.0102
2,069.4000
08:42:06
0.0102
1,442.9000
08:42:31
0.0102
1,442.9000
08:42:39
0.0102
1,000.0000
08:42:43
0.0102
2,041.5000
08:43:32
0.0102
1,244.0000
08:43:32
0.0102
1,635.0000
08:43:32
0.0102
659.0000
08:43:32
0.0102
2,615.0000
08:43:32
0.0102
659.0000
08:43:32
0.0102
1,635.0000
08:43:32
0.0102
533.3000
08:44:07
0.0102
13,050.0000
08:44:08
0.0102
533.3000
08:44:08
0.0102
538.2000
08:44:08
0.0102
12,345.1000
08:44:08
0.0102
22,457.4000
08:44:08
0.0102
6,318.5000
08:44:09
0.0102
48,924.0000
08:44:10
0.0102
48,924.0000
08:44:12
0.0102
48,924.0000
08:44:14
0.0102
48,924.0000
08:44:17
0.0102
1,442.9000
08:44:19
0.0102
500.0000
08:45:02
0.0102
1,847.5000
08:45:05
0.0102
8,635.0000
08:45:07
0.0102
8,635.0000
08:45:07
0.0102
8,634.4000
08:45:07