English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
16.06
Open
16.63000000
Low
15.06000000
High
16.68000000
Vol
62,443
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
2.1180
63.86
30.10
1.9990
60.17
30.00
1,710.7810
51,323.43
29.99
6.8960
206.81
29.97
30.0000
899.10
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.90
70.5670
2,109.95
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.81
2.8870
86.06
29.80
327.8690
9,770.50
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
1.6090
47.79
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
1.8410
54.49
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
17.8340
526.10
29.47
0.3830
11.29
29.40
8.5030
249.99
29.38
7.0520
207.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
246.2220
7,140.44
28.98
6.3120
182.92
28.90
100.5000
2,904.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
0.4430
12.53
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2150
6.04
28.01
0.7890
22.10
28.00
2,392.3290
66,985.21
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.9340
26.04
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
6.3760
177.38
27.80
0.2140
5.95
27.78
0.7520
20.89
27.71
0.7210
19.98
27.68
1.8510
51.24
27.65
0.6150
17.00
27.56
7.4640
205.71
27.52
2.7330
75.21
27.50
153.0410
4,208.63
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.3660
10.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
16.0000
432.48
27.00
74.4510
2,010.18
26.98
0.9190
24.79
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.86
49.9500
1,341.66
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.60
0.7850
20.88
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.40
1.9520
51.53
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
356.2310
9,262.01
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
62.6400
1,603.58
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.55
1.2370
31.61
25.51
8.4190
214.77
25.50
82.3050
2,098.78
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
8.7000
220.98
25.36
0.7500
19.02
25.32
12.2560
310.32
25.30
3.2960
83.39
25.28
0.2000
5.06
25.27
9.3380
235.97
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
0.7520
18.95
25.16
0.9970
25.08
25.11
1.0070
25.29
25.10
7.6200
191.26
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
53.5690
1,340.30
25.01
25.0210
625.78
25.00
19,584.8100
489,620.25
24.99
60.4020
1,509.45
24.98
75.9990
1,898.46
24.97
6.5070
162.48
24.95
69.5670
1,735.70
24.90
39.8910
993.29
24.89
17.3750
432.46
24.88
1.3920
34.63
24.85
1.0460
25.99
24.84
0.6080
15.10
24.83
12.5640
311.96
24.80
33.7580
837.20
24.78
0.2100
5.20
24.72
0.7540
18.64
24.69
0.6150
15.18
24.68
5.4340
134.11
24.59
0.7520
18.49
24.55
1.4030
34.44
24.50
76.2440
1,867.98
24.46
0.6080
14.87
24.45
1.1630
28.44
24.43
0.4500
10.99
24.42
0.5510
13.46
24.40
0.4990
12.18
24.38
0.3720
9.07
24.30
13.0700
317.60
24.28
0.2530
6.14
24.25
0.2200
5.34
24.20
331.6230
8,025.28
24.17
0.7540
18.22
24.14
65.1320
1,572.29
24.10
2.4980
60.20
24.08
0.6080
14.64
24.01
0.5000
12.01
24.00
3,701.4720
88,835.33
23.99
1,000.0220
23,990.53
23.95
0.9940
23.81
23.90
7.0650
168.85
23.80
11.6410
277.06
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.6080
14.41
23.63
9.3050
219.88
23.62
0.7540
17.81
23.60
88.4860
2,088.27
23.58
0.2130
5.02
23.57
0.9990
23.55
23.50
506.0460
11,892.08
23.48
0.7840
18.41
23.45
1.3900
32.60
23.43
0.7520
17.62
23.36
7.9840
186.51
23.35
0.7540
17.61
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.29
3.7190
86.62
23.23
0.2620
6.09
23.20
0.6150
14.27
23.19
4.2520
98.60
23.14
0.7520
17.40
23.08
0.5000
11.54
23.07
0.7540
17.39
23.01
0.4490
10.33
23.00
1,382.3260
31,793.50
22.96
0.5000
11.48
22.94
0.6080
13.95
22.90
33.2630
761.72
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
1.9520
44.51
22.79
0.3980
9.07
22.73
6.6120
150.29
22.70
1.0370
23.54
22.69
12.3900
281.13
22.60
49.3510
1,115.33
22.58
0.7520
16.98
22.56
0.6080
13.72
22.52
0.7540
16.98
22.50
148.5390
3,342.13
22.40
0.2760
6.18
22.39
5.0000
111.95
22.37
8.1000
181.20
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
0.7520
16.78
22.25
0.7540
16.78
22.24
3.0000
66.72
22.20
1.2570
27.91
22.19
0.7560
16.78
22.18
0.6080
13.49
22.17
1.9020
42.17
22.15
0.6770
15.00
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
27.1490
599.99
22.04
8.3540
184.12
22.02
1.0000
22.02
22.00
305.6670
6,724.67
21.97
0.7540
16.57
21.94
0.3180
6.98
21.93
20.9790
460.07
21.92
1.5040
32.97
21.90
24.6510
539.86
21.88
19.0000
415.72
21.85
8.0000
174.80
21.80
78.7770
1,717.34
21.78
11.2800
245.68
21.77
0.7520
16.37
21.75
4.0130
87.28
21.72
0.6150
13.36
21.70
1.7690
38.39
21.69
1.2110
26.27
21.66
1.0000
21.66
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
21.6840
466.21
21.49
0.9840
21.15
21.44
4.5160
96.82
21.43
1.1830
25.35
21.42
1.6150
34.59
21.41
23.3440
499.80
21.40
65.7230
1,406.47
21.38
0.6870
14.69
21.31
0.4260
9.08
21.30
163.9020
3,491.11
21.25
0.7520
15.98
21.24
5.9810
127.04
21.23
11.0000
233.53
21.19
1.5100
32.00
21.15
0.7540
15.95
21.11
140.8670
2,973.70
21.10
111.4650
2,351.91
21.08
9.7410
205.34
21.07
3.5590
74.99
21.04
0.6080
12.79
21.02
21.1470
444.51
21.00
221.2670
4,646.61
20.99
0.7520
15.78
20.90
59.3430
1,240.27
20.87
0.7540
15.74
20.84
1.6140
33.64
20.77
0.2510
5.21
20.75
3.0000
62.25
20.74
0.7520
15.60
20.73
30.6660
635.71
20.71
0.6140
12.72
20.66
0.6080
12.56
20.65
100.0000
2,065.00
20.61
0.4410
9.09
20.60
0.7540
15.53
20.55
113.4000
2,330.37
20.54
1.5960
32.78
20.53
1.0000
20.53
20.51
0.6180
12.68
20.50
262.7240
5,385.84
20.49
0.7520
15.41
20.45
103.0000
2,106.35
20.44
30.0000
613.20
20.41
1.1330
23.12
20.40
125.4340
2,558.85
20.39
3.3180
67.65
20.38
0.5330
10.86
20.35
118.2470
2,406.33
20.32
2.3500
47.75
20.30
2.5760
52.29
20.28
0.6080
12.33
20.25
100.0000
2,025.00
20.24
1.3670
27.67
20.21
4.9760
100.56
20.20
3.0000
60.60
20.17
12.8390
258.96
20.15
134.2460
2,705.06
20.13
11.0000
221.43
20.10
4.0830
82.07
20.09
4.8360
97.16
20.05
108.7540
2,180.52
20.00
449.4490
8,988.98
19.98
1.3680
27.33
19.97
2.5510
50.94
19.95
1.5520
30.96
19.93
14.1240
281.49
19.90
3.6080
71.80
19.89
21.2120
421.91
19.88
1.5960
31.73
19.87
4.7180
93.75
19.80
55.1860
1,092.68
19.79
0.8330
16.49
19.77
3.7090
73.33
19.71
104.7960
2,065.53
19.66
1.5960
31.38
19.60
3.9850
78.11
19.53
5.7370
112.04
19.52
2.6060
50.87
19.50
22.6340
441.36
19.49
0.3420
6.67
19.45
12.1420
236.16
19.44
1.5960
31.03
19.40
1.0000
19.40
19.35
17.0760
330.42
19.29
0.9990
19.27
19.28
0.3610
6.96
19.27
1.4790
28.50
19.25
1.9240
37.04
19.22
2.3500
45.17
19.21
10.6000
203.63
19.20
7.1810
137.88
19.19
0.3150
6.04
19.14
0.6080
11.64
19.12
53.6110
1,025.04
19.00
6,406.7020
121,727.34
18.97
0.3260
6.18
18.95
13.1290
248.79
18.93
19.3250
365.82
18.92
2.5230
47.74
18.90
113.7600
2,150.06
18.81
129.9740
2,444.81
18.78
1.5960
29.97
18.76
1.2230
22.94
18.75
5.0000
93.75
18.73
1.1880
22.25
18.67
9.7540
182.11
18.64
0.4870
9.08
18.63
0.4290
7.99
18.60
120.3580
2,238.66
18.59
5.7670
107.21
18.57
53.8080
999.21
18.56
46.3540
860.33
18.55
4.4890
83.27
18.50
76.4100
1,413.59
18.48
0.5650
10.44
18.45
4.4890
82.82
18.44
0.4330
7.98
18.40
16.1880
297.86
18.38
0.6080
11.18
18.35
1.5960
29.29
18.33
1.3810
25.31
18.30
5.9790
109.42
18.29
0.3820
6.99
18.26
276.7310
5,053.11
18.25
0.5520
10.07
18.20
30.5620
556.23
18.19
10.9900
199.91
18.13
1.5960
28.94
18.12
0.7540
13.66
18.10
45.3030
819.98
18.02
0.5040
9.08
18.00
1,294.4230
23,299.61
17.98
10.0000
179.80
17.96
3.0860
55.42
17.91
1.5960
28.58
17.90
0.3070
5.50
17.89
54.6630
977.92
17.87
2.8540
51.00
17.85
1.1150
19.90
17.80
11,102.1210
197,617.75
17.77
1.9080
33.91
17.71
35.3280
625.66
17.69
1.5960
28.23
17.57
0.7540
13.25
17.55
1.0000
17.55
17.50
80.4660
1,408.16
17.48
0.9280
16.22
17.47
1.5960
27.88
17.45
0.3400
5.93
17.43
0.5210
9.08
17.33
0.8490
14.71
17.30
8.8620
153.31
17.29
2.9920
51.73
17.28
0.6150
10.63
17.25
1.5960
27.53
17.22
0.3350
5.77
17.20
8.9010
153.10
17.19
1.0000
17.19
17.15
4.3850
75.20
17.08
77.9500
1,331.39
17.03
1.5960
27.18
17.02
0.7540
12.83
17.00
3,238.1830
55,049.11
16.99
25.3840
431.27
16.97
7.6230
129.36
16.95
22.7310
385.29
16.92
0.3110
5.26
16.90
82.9680
1,402.16
16.88
0.3200
5.40
16.85
0.8540
14.39
16.81
1.5960
26.83
16.80
11.3130
190.06
16.79
0.6260
10.51
16.78
0.3130
5.25
16.75
0.7540
12.63
16.70
13.0630
218.15
16.69
14.2280
237.47
16.67
0.8920
14.87
16.63
301.1090
5,007.44
16.61
0.3170
5.27
16.60
68.3870
1,135.22
16.59
130.3200
2,162.01
16.57
302.2280
5,007.92
16.56
28.7170
475.55
16.54
90.5560
1,497.80
16.51
303.3450
5,008.23
16.50
19.1320
315.68
16.48
14.3990
237.30
16.47
0.7540
12.42
16.46
6.3400
104.36
16.45
1.4270
23.47
16.44
5.0000
82.20
16.43
304.8420
5,008.55
16.42
13.3150
218.63
16.41
7.7550
127.26
16.40
417.1590
6,841.41
16.38
13.3150
218.10
16.37
15.3530
251.33
16.35
141.3400
2,310.91
16.33
13.3150
217.43
16.31
6.9750
113.76
16.30
71.6710
1,168.24
16.29
13.2910
216.51
16.27
93.6650
1,523.93
16.26
6.9750
113.41
16.25
13.2910
215.98
16.24
68.6450
1,114.79
16.23
6.9750
113.20
16.21
59.8890
970.80
16.20
10.4080
168.61
16.19
13.2910
215.18
16.18
6.9750
112.86
16.17
13.3150
215.30
16.16
146.9360
2,374.49
16.15
212.9930
3,439.84
16.14
197.4170
3,186.31
16.13
165.3220
2,666.64
16.12
164.3230
2,648.89
16.11
175.5510
2,828.13
16.10
182.4670
2,937.72
16.09
21.4790
345.60
16.06
16.08
6.9750
112.16
16.07
22.2550
357.64
16.06
210.6860
3,383.62
16.05
193.4550
3,104.95
16.04
237.5030
3,809.55
16.03
235.9500
3,782.28
16.02
176.7750
2,831.94
16.01
207.8530
3,327.73
16.00
432.2720
6,916.35
15.99
181.2360
2,897.96
15.98
143.9200
2,299.84
15.97
30.8780
493.12
15.96
59.5990
951.20
15.95
13.3150
212.37
15.94
31.5390
502.73
15.93
13.3150
212.11
15.92
20.8300
331.61
15.91
76.2410
1,212.99
15.90
8.5470
135.90
15.89
10.8200
171.93
15.88
70.0200
1,111.92
15.87
13.3150
211.31
15.86
51.3940
815.11
15.85
13.3150
211.04
15.84
70.1770
1,111.60
15.83
13.3150
210.78
15.82
22.4970
355.90
15.81
76.6370
1,211.63
15.80
2.6990
42.64
15.79
13.3150
210.24
15.78
8.5590
135.06
15.77
13.3150
209.98
15.76
324.5650
5,115.14
15.75
13.6070
214.31
15.74
16.7800
264.12
15.73
13.6070
214.04
15.71
15.1600
238.16
15.70
395.5370
6,209.93
15.69
13.6070
213.49
15.67
13.6070
213.22
15.66
1.5960
24.99
15.65
7.3860
115.59
15.64
319.9420
5,003.89
15.63
6.6320
103.66
15.62
1.9210
30.01
15.61
6.6320
103.53
15.60
11.6150
181.19
15.59
6.6320
103.39
15.58
9.9110
154.41
15.57
328.1640
5,109.51
15.55
6.6320
103.13
15.54
1.6080
24.99
15.53
6.6320
102.99
15.51
6.6320
102.86
15.50
1.6120
24.99
15.49
6.6320
102.73
15.47
6.6320
102.60
15.46
1.6170
25.00
15.45
6.6320
102.46
15.42
1.6210
25.00
15.41
0.8110
12.50
15.40
2.4010
36.98
15.38
1.6250
24.99
15.37
0.7540
11.59
15.34
1.6290
24.99
15.30
46.7650
715.50
15.26
1.6380
25.00
15.25
0.3280
5.00
15.24
0.5960
9.08
15.22
1.6420
24.99
15.20
3.0000
45.60
15.18
1.6460
24.99
15.17
175.1740
2,657.39
15.14
1.6510
25.00
15.10
20.7770
313.73
15.06
1.6600
25.00
15.05
21.6030
325.13
15.03
2.0000
30.06
15.02
2.1640
32.50
15.01
45.5280
683.38
15.00
408.7830
6,131.75
14.98
1.6680
24.99
14.95
1.0000
14.95
14.94
1.6730
24.99
14.91
3.3530
49.99
14.90
28.3940
423.07
14.89
10.0000
148.90
14.86
1.6820
24.99
14.84
469.5160
6,967.62
14.82
2.4400
36.16
14.80
24.6580
364.94
14.79
0.3550
5.25
14.78
3.8270
56.56
14.77
0.3560
5.26
14.74
2.0530
30.26
14.73
0.9740
14.35
14.70
5.5370
81.39
14.69
0.5510
8.09
14.66
1.7050
25.00
14.64
0.3760
5.50
14.62
1.7090
24.99
14.61
5.0000
73.05
14.60
3.1400
45.84
14.58
1.7140
24.99
14.56
5.0000
72.80
14.55
3.2560
47.37
14.54
2.7190
39.53
14.53
0.3570
5.19
14.50
153.6160
2,227.43
14.49
2.2670
32.85
14.47
0.3630
5.25
14.46
1.7280
24.99
14.44
0.5540
8.00
14.42
2.1150
30.50
14.40
72.9570
1,050.58
14.38
1.7380
24.99
14.36
5.0000
71.80
14.34
1.7430
24.99
14.31
26.2380
375.47
14.30
5.9860
85.60
14.27
0.7540
10.76
14.26
1.7530
25.00
14.25
0.6370
9.08
14.22
2.5930
36.87
14.20
23.4130
332.46
14.18
1.7630
25.00
14.16
40.6210
575.19
14.14
17.7680
251.24
14.10
107.9360
1,521.90
14.09
0.7040
9.92
14.06
1.7780
25.00
14.02
1.7830
25.00
14.01
31.2650
438.02
14.00
244.2790
3,419.91
13.98
1.7880
25.00
13.94
1.7930
24.99
13.90
5.7460
79.87
13.87
1.5000
20.81
13.86
1.8030
24.99
13.82
1.8080
24.99
13.80
151.8150
2,095.05
13.79
0.7970
10.99
13.78
4.4970
61.97
13.75
464.4310
6,385.93
13.74
1.8190
24.99
13.71
0.4370
5.99
13.70
5.8990
80.82
13.68
1.4610
19.99
13.66
1.8300
25.00
13.62
1.8350
24.99
13.60
8.1290
110.55
13.58
1.8400
24.99
13.54
1.8460
24.99
13.50
59.4060
801.98
13.46
1.8570
25.00
13.42
1.8620
24.99
13.37
1.8690
24.99
13.35
0.7490
10.00
13.33
1.8750
24.99
13.32
0.6820
9.08
13.31
0.4540
6.04
13.30
27.5680
366.65
13.29
1.8810
25.00
13.25
1.8860
24.99
13.21
1.8920
24.99
13.17
1.8980
25.00
13.15
0.4710
6.19
13.13
1.9040
25.00
13.12
3.8290
50.24
13.11
0.4200
5.51
13.10
114.9130
1,505.36
13.09
1.9090
24.99
13.06
1.0000
13.06
13.05
1.9150
24.99
13.01
1.9210
24.99
13.00
416.1430
5,409.86
12.97
1.9270
24.99
12.95
128.8040
1,668.01
12.93
3.9330
50.85
12.90
1.3950
18.00
12.89
2.8620
36.89
12.88
0.7050
9.08
12.85
1.9450
24.99
12.83
0.6150
7.89
12.81
1.9510
24.99
12.77
1.9570
24.99
12.73
1.9630
24.99
12.72
7.8610
99.99
12.70
50.0000
635.00
12.69
1.9700
25.00
12.65
133.8330
1,692.99
12.61
1.9820
24.99
12.57
1.9880
24.99
12.56
37.2350
467.67
12.53
1.9950
25.00
12.50
392.0480
4,900.60
12.49
2.0010
24.99
12.46
0.7290
9.08
12.45
2.0080
25.00
12.44
1.3900
17.29
12.41
2.0140
24.99
12.37
2.0210
25.00
12.35
90.0400
1,111.99
12.34
1.0000
12.34
12.33
2.0270
24.99
12.29
2.0340
25.00
12.26
0.4080
5.00
12.25
2.0400
24.99
12.22
0.4400
5.38
12.21
2.4570
30.00
12.20
71.3030
869.90
12.17
2.0540
25.00
12.16
4.1110
49.99
12.15
8.6420
105.00
12.14
11.2430
136.49
12.13
8.4570
102.58
12.12
3.9720
48.14
12.10
122.5340
1,482.66
12.09
2.0670
24.99
12.05
2.8280
34.08
12.02
12.0000
144.24
12.00
473.1610
5,677.93
11.92
0.4610
5.50
11.90
3.5000
41.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.71
1.0000
11.71
11.65
0.7800
9.09
11.51
17.5020
201.45
11.50
0.5000
5.75
11.38
77.2800
879.45
11.35
0.6150
6.98
11.27
0.8060
9.08
11.12
4.3280
48.13
11.10
10.4590
116.09
11.00
128.8010
1,416.81
10.92
0.9150
9.99
10.88
27.5730
299.99
10.62
1.5140
16.08
10.50
50.5490
530.76
10.48
5.7300
60.05
10.47
12.0540
126.21
10.46
9.7580
102.07
10.45
3.9650
41.43
10.40
0.4900
5.10
10.32
5.3070
54.77
10.30
2.0000
20.60
10.22
8.8470
90.42
10.20
220.7090
2,251.23
10.11
5.0500
51.06
10.10
15.6060
157.62
10.06
1.5900
16.00
10.00
2,042.2790
20,422.79
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.87
36.3000
358.28
9.83
0.5100
5.01
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
291.5460
2,828.00
9.60
247.0000
2,371.20
9.58
0.5220
5.00
9.50
308.8940
2,934.49
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.30
251.5480
2,339.40
9.20
254.0000
2,336.80
9.13
230.0100
2,099.99
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.01
56.1930
506.30
9.00
979.2930
8,813.64
8.90
295.7070
2,631.79
8.87
0.5640
5.00
8.80
846.1970
7,446.53
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
1,316.0990
11,450.06
8.68
1,000.0000
8,680.00
8.67
40.1130
347.78
8.60
371.0000
3,190.60
8.57
0.7840
6.72
8.53
1.0010
8.54
8.50
664.3490
5,646.97
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
289.9040
2,435.19
8.31
19.8600
165.04
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.22
12.1650
100.00
8.20
286.9480
2,352.97
8.12
1.3990
11.36
8.11
2.3790
19.29
8.10
314.6960
2,549.04
8.09
914.7480
7,400.31
8.02
3.1170
25.00
8.01
10.0000
80.10
8.00
3,906.2950
31,250.36
7.96
66.9360
532.81
7.95
60.6560
482.22
7.90
295.0000
2,330.50
7.86
2.2900
18.00
7.80
309.0000
2,410.20
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
4.1270
31.53
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
466.4420
3,544.96
7.58
52.0300
394.39
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
919.0060
6,892.55
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,084.5090
7,700.01
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.86
309.7140
2,124.64
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
16.1100
1.3720
07:20:01
16.1100
1.4810
07:20:03
16.1300
1.0000
07:20:10
16.1300
1.0000
07:20:10
16.1300
0.8000
07:20:10
16.1300
1.0000
07:20:10
16.1300
1.0000
07:20:10
16.1300
1.0000
07:20:10
16.1300
1.0000
07:20:10
16.1300
1.0000
07:20:10
16.1300
1.0000
07:20:10
16.1300
0.9040
07:20:25
16.1300
2.8950
07:20:25
16.1200
6.9750
07:21:04
16.1000
1.3030
07:23:44
16.1000
3.9260
07:23:44
16.1100
6.9750
07:24:53
16.1100
6.9750
07:26:04
16.1000
1.0000
07:27:31
16.1000
1.0000
07:27:31
16.1000
1.0000
07:27:31
16.1000
0.1050
07:27:31
16.0900
1.0000
07:28:17
16.0900
1.0000
07:28:17
16.0900
1.0000
07:28:17
16.0900
1.0000
07:28:17
16.0900
6.9750
07:28:46
16.0800
6.9750
07:28:46
16.0800
8.2740
07:28:46
16.0800
8.5560
07:28:46
16.0800
5.8680
07:28:46
16.0800
34.3390
07:28:46
16.1000
1.0000
07:29:02
16.1000
1.4280
07:29:13
16.1000
5.5470
07:29:17
16.1000
8.4600
07:29:17
16.0900
6.9750
07:29:28
16.0800
1.0000
07:30:27
16.0800
1.0000
07:30:27
16.0800
1.0000
07:30:27
16.0800
1.0000
07:30:27
16.1000
1.0000
07:31:03
16.1000
1.0000
07:31:03
16.1000
1.0000
07:31:03
16.1000
1.0000
07:31:03
16.1200
1.0000
07:35:01
16.1200
1.0000
07:35:01
16.1200
1.0000
07:35:01
16.1200
1.0000
07:35:01
16.1200
0.8000
07:35:01
16.1200
1.0000
07:35:01
16.1300
6.9750
07:35:15
16.1200
6.9750
07:35:15
16.1200
8.7240
07:35:15
16.1200
1.3260
07:35:15
16.1200
1.3010
07:36:50
16.1200
1.3010
07:36:50
16.1400
3.7060
07:37:56
16.0900
6.9750
07:40:27
16.0800
5.7400
07:40:27
16.0500
6.9750
07:41:57
16.0500
8.0370
07:41:57
16.0500
1.7240
07:41:57
16.0500
0.6000
07:41:57
16.0500
5.6340
07:41:57
16.0500
1.3410
07:41:57
16.0400
6.9750
07:41:57
16.0400
1.2810
07:41:57
16.0400
2.7170
07:41:57
16.0400
0.2390
07:41:57
16.0800
3.8690
07:46:55
16.1200
6.9750
07:49:49
16.1100
6.9750
07:49:49
16.1100
9.5640
07:49:49
16.1100
7.9770
07:49:49
16.1100
5.8680
07:49:49
16.1000
6.9750
07:49:49
16.1000
9.2170
07:49:49
16.1000
8.4790
07:49:49
16.1000
0.4000
07:49:49
16.1000
2.0000
07:49:49
16.1000
2.0000
07:49:49
16.1000
0.4000
07:49:49
16.1000
0.4000
07:49:49
16.1000
0.4000
07:49:49
16.1000
5.8680
07:49:49
16.1000
31.0260
07:49:49
16.1000
21.5940
07:49:49
16.1000
0.7680
07:49:49
16.1000
6.9750
07:51:06
16.0900
2.0250
07:51:06
16.1000
1.3300
07:54:49
16.0800
5.4070
07:55:38
16.0800
0.8240
07:55:38
16.1000
0.7800
07:56:42
16.0700
1.0020
07:56:57
16.0800
0.9680
07:57:24
16.0700
0.3230
07:57:25
16.0600
5.2310
07:57:58
16.0600
1.0010
07:57:58