Neutral Ridge Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
199.20
Open 195.30000000
Low 193.00000000
High 202.70000000
Vol 69,378
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
249.40
0.4181
104.27
249.30
4.3157
1,075.90
249.20
0.5858
145.98
249.10
6.5422
1,629.66
249.00
29.4506
7,333.20
248.90
24.6914
6,145.69
248.80
5.8231
1,448.79
248.70
0.3908
97.19
248.60
0.4804
119.43
248.50
26.9570
6,698.81
248.40
3.2441
805.83
248.30
4.2188
1,047.53
248.20
0.1719
42.67
248.10
0.0737
18.28
248.00
207.4516
51,448.00
247.90
22.2243
5,509.40
247.80
1.0620
263.16
247.70
5.0178
1,242.91
247.60
0.7197
178.20
247.50
5.8022
1,436.04
247.40
3.3528
829.48
247.30
1.6362
404.63
247.20
0.1486
36.73
247.10
0.5498
135.86
247.00
814.1882
201,104.49
246.90
0.0772
19.06
246.80
0.1870
46.15
246.70
0.2240
55.26
246.60
3.2870
810.57
246.50
3.5558
876.50
246.40
0.3752
92.45
246.30
0.1329
32.73
246.10
0.4918
121.03
246.00
29.4793
7,251.91
245.90
13.9144
3,421.55
245.80
0.2276
55.94
245.70
5.2199
1,282.53
245.60
100.5192
24,687.52
245.50
11.1152
2,728.78
245.40
0.2956
72.54
245.30
0.1717
42.12
245.20
0.2297
56.32
245.10
0.3075
75.37
245.00
74.7982
18,325.56
244.90
0.2903
71.09
244.80
0.6142
150.36
244.70
0.2518
61.62
244.60
43.4945
10,638.75
244.50
3.5429
866.24
244.40
0.7544
184.38
244.30
0.4256
103.97
244.20
1.1011
268.89
244.10
2.5733
628.14
244.00
32.2862
7,877.83
243.90
0.5636
137.46
243.80
0.1743
42.49
243.70
0.1043
25.42
243.60
0.2807
68.38
243.50
3.5847
872.87
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
17.4975
4,251.89
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.6797
164.96
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
25.2718
6,115.78
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4323
345.61
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
15.2694
3,679.93
240.90
1.5884
382.65
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.5640
5,664.79
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
347.2855
83,348.52
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
4.4226
1,059.21
239.40
2.9621
709.13
239.30
0.5369
128.48
239.20
0.8978
214.75
239.10
1.3890
332.11
239.00
10.4859
2,506.13
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.2167
290.43
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
47.3710
11,283.77
238.10
13.8579
3,299.57
238.00
59.3522
14,125.82
237.90
0.6799
161.75
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.9345
934.44
237.40
0.2252
53.46
237.30
2.2331
529.91
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
4.0846
968.05
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
2.5991
615.21
236.60
0.4729
111.89
236.50
3.7183
879.38
236.40
4.0105
948.08
236.30
23.5353
5,561.39
236.20
13.7499
3,247.73
236.10
1.7347
409.56
236.00
32.3501
7,634.62
235.90
0.1851
43.67
235.80
3.3387
787.27
235.70
0.1845
43.49
235.60
5.1873
1,222.13
235.50
4.3553
1,025.67
235.40
1.8003
423.79
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.6448
151.59
235.00
78.0333
18,337.83
234.80
0.4843
113.71
234.70
1.2519
293.82
234.60
20.1656
4,730.85
234.50
3.8336
898.98
234.40
0.3970
93.06
234.30
15.5451
3,642.22
234.20
3.1395
735.27
234.10
1.5508
363.04
234.00
128.0785
29,970.37
233.90
0.0707
16.54
233.80
6.9967
1,635.83
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5552
830.14
233.40
0.0745
17.39
233.30
2.0071
468.26
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
5.0625
1,179.56
232.90
0.8246
192.05
232.80
1.6150
375.97
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
5.5218
1,283.82
232.40
14.7599
3,430.20
232.30
2.5685
596.66
232.20
29.2481
6,791.41
232.10
0.1176
27.29
232.00
86.7262
20,120.48
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
1.3132
304.27
231.60
28.8996
6,693.15
231.50
5.0225
1,162.71
231.40
0.4631
107.16
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
7.3590
1,700.66
231.00
2.4578
567.75
230.90
1.9248
444.44
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
14.8337
3,420.65
230.50
3.5660
821.96
230.40
5.2326
1,205.59
230.30
0.3213
74.00
230.20
2.9378
676.28
230.10
3.6365
836.76
230.00
121.4098
27,924.25
229.90
1.0000
229.90
229.80
5.5243
1,269.48
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.7402
858.00
229.30
1.0159
232.95
229.20
0.1214
27.82
229.10
0.1711
39.20
229.00
11.7300
2,686.17
228.90
0.2953
67.59
228.80
3.2076
733.90
228.70
13.5432
3,097.33
228.60
0.4973
113.68
228.50
4.1403
946.06
228.40
1.5729
359.25
228.30
0.3686
84.15
228.20
23.8224
5,436.27
228.10
4.2457
968.44
228.00
15.8859
3,621.99
227.90
2.7792
633.38
227.80
0.8599
195.89
227.70
0.3136
71.41
227.60
2.9713
676.27
227.50
3.6485
830.03
227.40
0.1574
35.79
227.30
0.1242
28.23
227.20
0.2333
53.01
227.10
1.7631
400.40
227.00
0.5571
126.46
226.90
14.2593
3,235.44
226.80
2.9812
676.14
226.70
2.4324
551.43
226.60
7.3455
1,664.49
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2935
66.36
226.00
3.4409
777.64
225.90
20.2750
4,580.12
225.80
23.3028
5,261.77
225.70
0.2337
52.75
225.60
0.2932
66.15
225.50
3.4340
774.37
225.40
0.7965
179.53
225.30
1.1702
263.65
225.20
4.0921
921.54
225.10
0.5847
131.62
225.00
139.5884
31,407.39
224.90
6.0354
1,357.36
224.80
2.7704
622.79
224.70
0.8003
179.83
224.60
0.8223
184.69
224.50
3.4977
785.23
224.40
1.2228
274.40
224.30
23.5995
5,293.37
224.20
1.3647
305.97
224.10
6.3908
1,432.18
224.00
7.4754
1,674.49
223.90
445.2166
99,684.00
223.80
5.2063
1,165.17
223.70
26.3021
5,883.78
223.60
1.1639
260.25
223.50
7.0779
1,581.91
223.40
1.8974
423.88
223.30
0.4055
90.55
223.20
14.3142
3,194.93
223.10
0.5559
124.02
223.00
36.1806
8,068.27
222.90
0.6512
145.15
222.80
0.4641
103.40
222.70
2.0838
464.06
222.60
1.0983
244.48
222.50
4.9376
1,098.62
222.40
7.0284
1,563.12
222.30
0.9981
221.88
222.20
0.1556
34.57
222.10
0.0345
7.66
222.00
36.9082
8,193.62
221.90
1.0397
230.71
221.80
0.2595
57.56
221.70
1.0762
238.59
221.60
0.5124
113.55
221.50
4.1739
924.52
221.40
18.4238
4,079.03
221.30
1.2529
277.27
221.20
0.5614
124.18
221.10
6.6179
1,463.22
221.00
38.8641
8,588.97
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
7.6187
1,679.92
220.40
23.8082
5,247.33
220.30
0.9353
206.05
220.20
2.0853
459.18
220.10
1.3429
295.57
220.00
300.4219
66,092.82
219.90
1.5817
347.82
219.80
1.5592
342.71
219.70
14.2608
3,133.10
219.60
0.3265
71.70
219.50
11.7182
2,572.14
219.40
0.1845
40.48
219.30
5.6685
1,243.10
219.20
3.5259
772.88
219.10
7.5743
1,659.53
219.00
487.2811
106,714.56
218.90
0.6199
135.70
218.80
2.7605
604.00
218.70
1.4252
311.69
218.60
1.4479
316.51
218.50
9.4208
2,058.44
218.40
0.4219
92.14
218.30
3.5062
765.40
218.20
2.2014
480.35
218.10
1.2456
271.67
218.00
424.0883
92,451.25
217.90
15.7486
3,431.62
217.80
2.8463
619.92
217.70
1.3233
288.08
217.60
3.7473
815.41
217.50
6.6139
1,438.52
217.40
1.4107
306.69
217.30
5.4361
1,181.26
217.20
1.1850
257.38
217.10
0.5083
110.35
217.00
40.3959
8,765.91
216.90
3.4569
749.80
216.80
5.5073
1,193.98
216.70
24.2715
5,259.63
216.60
24.9792
5,410.49
216.50
3.8959
843.46
216.40
1.9666
425.57
216.30
0.3723
80.53
216.20
0.8809
190.45
216.10
22.6631
4,897.50
216.00
45.8082
9,894.57
215.90
2.7146
586.08
215.80
1.0211
220.35
215.70
0.5415
116.80
215.60
6.3413
1,367.18
215.50
7.3252
1,578.58
215.40
2.0453
440.56
215.30
1.1037
237.63
215.20
8.4130
1,810.48
215.10
1.2033
258.83
215.00
187.2313
40,254.73
214.90
1.2979
278.92
214.80
1.5790
339.17
214.70
3.5895
770.67
214.60
1.3703
294.07
214.50
192.8082
41,357.36
214.40
24.6631
5,287.77
214.30
0.9665
207.12
214.20
20.4441
4,379.13
214.10
0.7782
166.61
214.00
121.3733
25,973.89
213.90
1.5705
335.93
213.80
17.8581
3,818.06
213.70
0.5504
117.62
213.60
1.4396
307.50
213.50
18.9866
4,053.64
213.40
1.5797
337.11
213.30
0.1472
31.40
213.20
7.2223
1,539.79
213.10
6.1041
1,300.78
213.00
151.2833
32,223.34
212.90
43.5898
9,280.27
212.80
3.2799
697.96
212.70
13.6340
2,899.95
212.60
0.9938
211.28
212.50
8.3244
1,768.94
212.40
4.3684
927.85
212.30
0.1493
31.70
212.20
2.3226
492.86
212.10
2.4061
510.33
212.00
34.8349
7,385.00
211.90
7.5312
1,595.86
211.80
0.2524
53.46
211.70
6.1643
1,304.98
211.60
0.6791
143.70
211.50
6.3856
1,350.55
211.40
19.3594
4,092.58
211.30
2.3232
490.89
211.20
0.5460
115.32
211.10
0.1265
26.70
211.00
391.4348
82,592.74
210.90
0.7600
160.28
210.80
1.1056
233.06
210.70
0.4596
96.84
210.60
0.5137
108.19
210.50
15.0842
3,175.22
210.40
0.6139
129.16
210.30
14.1158
2,968.55
210.20
3.6587
769.06
210.10
1.8980
398.77
210.00
999.9094
209,980.97
209.90
2.3120
485.29
209.80
1.8851
395.49
209.70
6.4010
1,342.29
209.60
2.4945
522.85
209.50
9.1372
1,914.24
209.40
0.8393
175.75
209.30
13.6414
2,855.15
209.20
24.0651
5,034.42
209.10
1.0815
226.14
209.00
69.6424
14,555.26
208.90
2.1090
440.57
208.80
3.3618
701.94
208.70
5.0814
1,060.49
208.60
0.4754
99.17
208.50
9.1264
1,902.85
208.40
1.8904
393.96
208.30
0.9146
190.51
208.20
28.0851
5,847.32
208.10
11.0537
2,300.27
208.00
72.8105
15,144.58
207.90
0.6521
135.57
207.80
20.9190
4,346.97
207.70
2.4552
509.95
207.60
14.4094
2,991.39
207.50
85.4960
17,740.42
207.40
8.3697
1,735.88
207.30
5.0259
1,041.87
207.20
2.2646
469.23
207.10
0.8528
176.61
207.00
78.4426
16,237.62
206.90
0.7576
156.75
206.80
0.2020
41.77
206.70
0.1923
39.75
206.60
1.5166
313.33
206.50
8.5000
1,755.25
206.40
1.6577
342.15
206.30
0.3860
79.63
206.20
0.5198
107.18
206.10
7.4048
1,526.13
206.00
124.1879
25,582.71
205.90
22.4535
4,623.18
205.80
4.2619
877.10
205.70
1.7849
367.15
205.60
24.3874
5,014.05
205.50
8.0111
1,646.28
205.40
1.6536
339.65
205.30
1.4287
293.31
205.20
0.1607
32.98
205.10
6.3254
1,297.34
205.00
107.4863
22,034.69
204.90
1.0262
210.27
204.80
9.6353
1,973.31
204.70
2.4705
505.71
204.60
13.0627
2,672.63
204.50
88.3078
18,058.95
204.40
14.0616
2,874.19
204.30
14.9573
3,055.78
204.20
0.5869
119.84
204.10
65.5659
13,382.00
204.00
44.0665
8,989.57
203.90
16.2273
3,308.75
203.80
1.0400
211.95
203.70
0.3884
79.12
203.60
1.2882
262.28
203.50
6.3621
1,294.69
203.40
192.6480
39,184.60
203.30
28.5528
5,804.78
203.20
7.2257
1,468.26
203.10
7.3977
1,502.47
203.00
247.9644
50,336.77
202.90
9.1322
1,852.92
202.80
568.0653
115,203.64
202.70
3.6304
735.88
202.60
18.3651
3,720.77
202.50
19.9165
4,033.09
202.40
6.1258
1,239.86
202.30
4.0852
826.44
202.20
6.4614
1,306.50
202.10
15.7908
3,191.32
202.00
148.6511
30,027.52
201.90
13.8406
2,794.42
201.80
12.5789
2,538.42
201.70
5.3435
1,077.78
201.60
6.0288
1,215.41
201.50
6.7383
1,357.77
201.40
17.8538
3,595.76
201.30
4.5590
917.73
201.20
6.1273
1,232.81
201.10
43.7182
8,791.73
201.00
32.4712
6,526.71
200.90
35.3141
7,094.60
200.80
162.1502
32,559.76
200.70
28.8885
5,797.92
200.60
40.8467
8,193.85
200.50
38.5062
7,720.49
200.40
44.1339
8,844.43
200.30
45.7383
9,161.38
200.20
85.0555
17,028.11
200.10
50.9104
10,187.17
200.00
91.6927
18,338.54
199.90
144.6906
28,923.65
199.80
118.0731
23,591.01
199.70
88.5326
17,679.96
199.60
99.2100
19,802.32
199.50
198.5304
39,606.81
199.40
183.3611
36,562.20
199.30
136.4263
27,189.76
199.20
37.9702
7,563.66
199.20
199.10
26.9737
5,370.46
199.00
105.6897
21,032.25
198.90
153.5351
30,538.13
198.80
143.6034
28,548.36
198.70
198.4163
39,425.32
198.60
144.3372
28,665.37
198.50
167.2936
33,207.78
198.40
156.9587
31,140.61
198.30
208.6377
41,372.86
198.20
119.6944
23,723.43
198.10
77.5010
15,352.95
198.00
102.2081
20,237.20
197.90
109.4422
21,658.61
197.80
92.5625
18,308.86
197.70
189.7947
37,522.41
197.60
18.8400
3,722.78
197.50
211.9565
41,861.41
197.40
146.5540
28,929.76
197.30
22.1548
4,371.14
197.20
26.3159
5,189.50
197.10
16.0646
3,166.33
197.00
83.9716
16,542.41
196.90
30.2618
5,958.55
196.80
9.6586
1,900.81
196.70
22.1475
4,356.41
196.60
29.2213
5,744.91
196.50
9.7296
1,911.87
196.40
10.0039
1,964.77
196.30
3.2393
635.87
196.20
92.2772
18,104.79
196.10
5.4606
1,070.82
196.00
644.6771
126,356.71
195.90
3.6741
719.76
195.80
0.8368
163.85
195.70
1.9790
387.29
195.60
43.8148
8,570.17
195.50
21.9193
4,285.22
195.40
0.8753
171.03
195.30
0.5092
99.45
195.20
22.4025
4,372.97
195.10
23.7084
4,625.51
195.00
520.6032
101,517.62
194.90
3.0053
585.73
194.80
1.9756
384.85
194.70
73.8842
14,385.25
194.60
14.6852
2,857.74
194.50
66.7072
12,974.55
194.40
0.7975
155.03
194.30
24.0527
4,673.44
194.20
0.4721
91.68
194.10
7.7983
1,513.65
194.00
85.3496
16,557.82
193.90
1.5017
291.18
193.80
33.4967
6,491.66
193.70
1.3640
264.21
193.60
11.5613
2,238.27
193.50
14.0451
2,717.73
193.40
17.0931
3,305.81
193.30
2.9816
576.34
193.20
3.6150
698.42
193.10
15.4404
2,981.54
193.00
307.0125
59,253.41
192.90
43.1876
8,330.89
192.80
31.9137
6,152.96
192.70
23.0654
4,444.70
192.60
32.2039
6,202.47
192.50
6.8571
1,319.99
192.40
1.4031
269.96
192.30
1.2837
246.86
192.20
4.5339
871.42
192.10
38.7402
7,441.99
192.00
146.6835
28,163.23
191.90
1.3175
252.83
191.80
23.6154
4,529.43
191.70
2.7091
519.33
191.60
0.8547
163.76
191.50
13.8181
2,646.17
191.40
1.1127
212.97
191.30
4.2095
805.28
191.20
1.7546
335.48
191.10
2.6604
508.40
191.00
28.0127
5,350.43
190.90
1.6041
306.22
190.80
0.0518
9.88
190.70
0.0429
8.18
190.60
0.2267
43.21
190.50
13.4341
2,559.20
190.40
0.3855
73.40
190.30
0.3448
65.62
190.20
2.6829
510.29
190.10
14.0365
2,668.34
190.00
139.5940
26,522.86
189.90
0.8645
164.17
189.80
50.9991
9,679.63
189.70
3.9217
743.95
189.60
10.3205
1,956.77
189.50
9.6428
1,827.31
189.40
18.9076
3,581.10
189.30
5.4966
1,040.51
189.20
0.2043
38.65
189.10
0.0634
11.99
189.00
203.5610
38,473.03
188.90
0.0319
6.03
188.80
0.9760
184.27
188.70
5.4387
1,026.28
188.60
1.9505
367.86
188.50
34.7114
6,543.10
188.40
10.0733
1,897.81
188.30
19.8387
3,735.63
188.20
4.0076
754.23
188.10
15.1213
2,844.32
188.00
1,715.4522
322,505.01
187.90
2.0261
380.70
187.80
1.3532
254.13
187.70
0.0339
6.36
187.60
1.3474
252.77
187.50
21.9639
4,118.23
187.40
0.0267
5.00
187.30
0.4227
79.17
187.20
13.4849
2,524.37
187.10
0.1240
23.20
187.00
101.3944
18,960.75
186.90
1.3134
245.47
186.80
0.5989
111.87
186.70
2.5308
472.50
186.60
11.8660
2,214.20
186.50
0.0892
16.64
186.40
0.3590
66.92
186.30
0.7757
144.51
186.20
4.5665
850.28
186.10
9.3782
1,745.28
186.00
61.0727
11,359.52
185.90
18.9640
3,525.41
185.80
5.1206
951.41
185.70
2.5191
467.80
185.60
1.7536
325.47
185.50
21.1142
3,916.68
185.40
9.2191
1,709.22
185.30
0.1729
32.04
185.20
40.5630
7,512.27
185.10
36.4201
6,741.36
185.00
1,504.6751
278,364.89
184.90
0.1805
33.37
184.80
583.7954
107,885.39
184.70
0.1115
20.59
184.60
1.7602
324.93
184.50
1.1436
210.99
184.40
29.5354
5,446.33
184.30
0.3596
66.27
184.20
18.7132
3,446.97
184.10
7.5437
1,388.80
184.00
34.0327
6,262.02
183.90
0.3715
68.32
183.80
18.6753
3,432.52
183.70
1.1416
209.71
183.60
16.3858
3,008.43
183.50
3.3171
608.69
183.40
1.1795
216.32
183.30
16.8838
3,094.80
183.20
3.4919
639.72
183.10
31.5611
5,778.84
183.00
259.5372
47,495.31
182.90
0.2293
41.94
182.80
2.8738
525.33
182.70
0.0795
14.52
182.60
1.0555
192.73
182.50
6.7666
1,234.90
182.40
1.5509
282.88
182.30
2.6637
485.59
182.20
6.5240
1,188.67
182.10
1.1672
212.55
182.00
63.7332
11,599.44
181.90
6.7478
1,227.42
181.80
6.0467
1,099.29
181.70
1.9208
349.01
181.60
1.1013
200.00
181.50
0.4791
86.96
181.40
16.7193
3,032.88
181.30
1.0278
186.34
181.20
29.4423
5,334.94
181.10
6.9282
1,254.70
181.00
120.3898
21,790.55
180.80
16.5879
2,999.09
180.70
0.1114
20.13
180.60
1.6265
293.75
180.50
72.3089
13,051.76
180.40
0.4055
73.15
180.30
0.3614
65.16
180.20
0.6343
114.30
180.10
37.6545
6,781.58
180.00
813.6351
146,454.32
179.90
0.0966
17.38
179.80
1.5240
274.02
179.60
1.3002
233.52
179.50
2.3040
413.57
179.40
2.6601
477.22
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.5784
103.59
179.00
30.4885
5,457.44
178.90
23.8431
4,265.53
178.80
8.5533
1,529.33
178.60
7.9083
1,412.42
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
2.2123
394.45
178.20
4.0459
720.98
178.10
7.7286
1,376.46
178.00
176.9496
31,497.03
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
91.0604
16,181.43
177.60
2.3663
420.25
177.50
28.3858
5,038.48
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
0.9873
174.85
177.00
24.0562
4,257.95
176.90
0.5029
88.96
176.80
30.7799
5,441.89
176.70
14.3970
2,543.95
176.60
66.9587
11,824.91
176.50
0.8058
142.22
176.40
2.4183
426.59
176.30
59.3773
10,468.22
176.20
0.2539
44.74
176.10
0.3802
66.95
176.00
1,752.3376
308,411.42
175.90
5.7352
1,008.82
175.80
23.6409
4,156.07
175.70
0.1634
28.71
175.60
2.7383
480.85
175.50
22.0260
3,865.56
175.40
0.1659
29.10
175.30
1.1184
196.06
175.20
1.5574
272.86
175.10
19.3537
3,388.83
175.00
243.5802
42,626.54
174.90
3.8635
675.73
174.80
5.0346
880.05
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.3650
63.58
174.10
18.8281
3,277.97
174.00
24.1538
4,202.76
173.90
0.2263
39.35
173.80
0.4824
83.84
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.1118
886.90
173.40
0.2122
36.80
173.30
13.3335
2,310.70
173.20
0.7457
129.16
173.10
0.4120
71.32
173.00
1,194.5300
206,653.69
172.90
0.4469
77.27
172.80
28.6922
4,958.01
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.1655
28.55
172.40
1.0000
172.40
172.30
1.3822
238.15
172.20
0.2878
49.56
172.10
5.5349
952.56
172.00
69.1937
11,901.32
171.90
0.2797
48.08
171.80
0.2910
49.99
171.70
1.0964
188.25
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.4355
588.50
171.20
0.5535
94.76
171.10
1.2183
208.45
171.00
30.7768
5,262.83
170.90
3.7316
637.73
170.80
2.3075
394.12
170.70
2.6313
449.16
170.60
0.3409
58.16
170.50
18.1404
3,092.94
170.40
0.2753
46.91
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
3.5626
606.00
170.00
1,751.7235
297,793.00
169.90
10.0000
1,699.00
169.80
28.7233
4,877.22
169.70
3.1761
538.98
169.60
1.3266
224.99
169.50
0.0380
6.44
169.30
1.0142
171.70
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
22.0312
3,723.27
168.90
11.8543
2,002.19
168.80
0.1980
33.42
168.70
0.2850
48.08
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
1.0000
168.40
168.30
1.6999
286.09
168.20
0.1414
23.78
168.10
1.3067
219.66
168.00
98.4636
16,541.88
167.90
2.8228
473.95
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.0500
1,180.88
167.30
0.2548
42.63
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
136.7473
22,836.80
166.90
28.9128
4,825.55
166.70
0.0341
5.68
166.60
8.1835
1,363.37
166.50
2.4474
407.49
166.40
0.1201
19.98
166.30
49.2749
8,194.42
166.20
126.1082
20,959.18
166.10
2.6557
441.11
166.00
574.0495
95,292.22
165.90
0.1765
29.28
165.80
11.2685
1,868.32
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
13.1930
2,183.44
165.40
0.6668
110.29
165.30
3.6431
602.20
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,413.6496
563,252.18
164.90
4.9623
818.28
164.80
1.1106
183.03
164.70
2.5238
415.67
164.60
9.0753
1,493.79
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
3.6202
594.80
164.20
0.1508
24.76
164.00
108.7389
17,833.18
163.90
1.1794
193.30
163.80
2.5001
409.52
163.70
2.5337
414.77
163.60
0.8111
132.70
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
165.3046
26,944.65
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.2518
40.97
162.60
0.0327
5.32
162.50
4.3838
712.37
162.40
0.1923
31.23
162.30
0.1748
28.37
162.20
0.0554
8.99
162.00
27.7718
4,499.03
161.90
9.0000
1,457.10
161.80
33.5332
5,425.67
161.70
12.8341
2,075.27
161.60
3.3230
537.00
161.50
3.1917
515.46
161.30
6.6933
1,079.63
161.20
42.0914
6,785.13
161.10
5.2630
847.87
161.00
129.0609
20,778.80
160.80
2.1702
348.97
160.70
0.1083
17.40
160.60
7.4184
1,191.40
160.50
10.4125
1,671.21
160.40
0.3122
50.08
160.30
0.1599
25.63
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,836.5743
293,851.89
159.90
0.1775
28.38
159.80
0.2827
45.18
159.70
0.2542
40.60
159.60
0.1401
22.36
159.50
0.2760
44.02
159.40
0.5236
83.46
159.30
0.6910
110.08
159.20
1.8005
286.64
159.10
9.7267
1,547.52
159.00
31.7524
5,048.63
158.90
0.2479
39.39
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.7394
3,760.32
158.30
5.5455
877.85
158.20
0.0450
7.12
158.10
4.3816
692.73
158.00
77.7710
12,287.82
157.90
4.0449
638.69
157.80
0.2495
39.37
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.4182
65.87
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
0.1834
28.83
157.10
0.1106
17.38
157.00
3.5210
552.80
156.90
86.6426
13,594.22
156.80
0.1023
16.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
160.5176
25,040.75
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.6922
3,842.11
155.50
18.3799
2,858.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
0.1500
23.27
155.00
317.8055
49,259.85
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.3527
54.56
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
12.7704
1,971.75
154.30
0.1735
26.77
154.10
0.0339
5.22
154.00
10.5730
1,628.24
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.9388
911.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
29.1354
4,457.72
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
50.0728
7,636.10
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
17.7231
2,693.91
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1463
1,539.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
2.4183
366.13
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
94.2852
14,237.07
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.2671
2,598.70
150.40
0.1928
29.00
150.30
57.5334
8,647.27
150.20
0.0380
5.71
150.10
35.6509
5,351.20
150.00
1,242.7588
186,413.82
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.5725
85.53
149.30
0.2772
41.39
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
9.1733
1,366.82
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.6584
246.44
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.8581
127.08
148.00
60.8961
9,012.62
147.90
0.0380
5.62
147.80
0.1455
21.50
147.70
23.5968
3,485.25
147.60
0.0450
6.64
147.50
5.4052
797.27
147.30
7.9904
1,176.99
147.20
0.0380
5.59
147.10
15.0000
2,206.50
147.00
64.9111
9,541.93
146.90
0.0450
6.61

Recent Trades

Price
Size
Time
199.1000
1.3210
22:52:03
199.1000
0.0264
22:52:03
199.1000
0.0264
22:52:03
199.1000
0.5733
22:52:03
199.1000
2.9250
22:52:03
199.1000
7.8310
22:52:03
199.1000
6.1264
22:52:03
199.1000
2.5128
22:52:03
199.1000
4.5605
22:52:03
199.1000
0.0264
22:52:03
199.0000
4.8749
22:52:03
199.0000
10.4680
22:52:03
199.0000
23.8537
22:52:03
199.0000
1.0047
22:52:03
199.0000
0.0377
22:52:03
199.0000
0.0377
22:52:03
199.0000
0.0262
22:52:03
199.0000
0.0280
22:52:03
199.0000
0.0312
22:52:03
199.0000
0.1503
22:52:03
199.0000
4.4429
22:52:03
199.0000
5.0225
22:52:03
199.0000
8.7835
22:52:03
199.0000
21.4377
22:52:03
199.0000
0.0277
22:52:03
199.0000
9.0202
22:52:03
199.0000
2.5117
22:52:03
199.0000
28.1070
22:52:03
199.0000
0.5000
22:52:03
199.0000
1.0042
22:52:03
199.0000
0.0264
22:52:03
199.0000
2.5120
22:52:03
199.0000
0.7505
22:52:03
199.0000
0.0277
22:52:03
199.1000
1.6188
22:52:03
199.0000
0.0264
22:52:04
199.0000
0.0264
22:52:04
199.0000
2.9250
22:52:04
199.0000
14.6620
22:52:04
199.0000
7.8310
22:52:04
199.0000
1.3260
22:52:04
199.0000
0.3458
22:52:04
199.0000
5.2501
22:52:04
199.0000
0.0264
22:52:04
198.9000
4.8913
22:52:04
198.9000
9.0150
22:52:04
199.0000
4.4716
22:52:04
199.0000
11.3884
22:52:04
199.0000
0.7766
22:52:04
199.0000
2.3801
22:52:04
199.0000
0.1169
22:52:04
199.0000
0.0264
22:52:04
199.0000
0.0264
22:52:04
199.0000
0.0264
22:52:04
199.0000
2.4728
22:52:14
199.1000
0.0264
22:55:28
199.1000
0.0264
22:55:28
199.1000
1.2154
22:55:28
199.1000
6.6156
22:55:28
199.1000
5.3533
22:55:28
199.1000
1.0311
22:55:28
199.1000
0.9855
22:55:28
199.1000
0.0304
22:56:09
199.1000
4.8990
22:56:33
199.1000
0.0264
22:56:33
199.1000
0.0264
22:56:33
199.1000
0.9845
22:56:33
199.1000
3.3149
22:56:33
199.1000
1.4059
22:56:54
199.1000
0.4584
22:56:54
199.1000
0.7773
22:56:54
199.1000
0.4762
22:56:54
199.1000
0.3824
22:56:54
199.1000
0.1565
22:56:54
199.1000
0.6099
22:56:54
199.1000
0.1917
22:56:54
199.1000
0.2043
22:56:54
199.1000
0.6430
22:56:54
199.1000
1.3387
22:56:55
199.1000
0.3904
22:56:55
199.1000
0.5692
22:56:55
199.1000
0.3321
22:56:55
199.1000
0.4036
22:56:55
199.1000
0.5033
22:56:55
199.1000
0.2133
22:56:55
199.1000
0.1807
22:56:55
199.1000
0.0264
22:56:55
199.1000
0.0264
22:56:55
199.1000
0.5154
22:56:55
199.1000
0.9918
22:56:55
199.1000
0.2174
22:56:55
199.1000
1.3653
22:56:56
199.1000
0.8689
22:56:56
199.1000
0.2822
22:56:56
199.1000
0.4188
22:56:56
199.1000
0.4186
22:56:56
199.1000
1.2616
22:56:56
199.1000
0.1850
22:56:56
199.1000
0.3293
22:56:56
199.1000
2.4900
22:57:26

Login to View your open Positions

Login Now