Neutral Ridge Capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
234.80
Open 247.30000000
Low 220.00000000
High 250.70000000
Vol 172,064
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
284.90
0.0677
19.29
284.80
0.0620
17.66
284.70
0.8947
254.72
284.60
0.3252
92.55
284.50
1.2332
350.85
284.40
0.3700
105.23
284.30
0.0638
18.14
284.20
1.2364
351.38
284.10
0.3105
88.21
284.00
50.6457
14,383.38
283.90
0.2033
57.72
283.80
0.0485
13.76
283.70
0.5607
159.07
283.60
2.5015
709.43
283.50
0.9041
256.31
283.40
0.2596
73.57
283.30
1.3705
388.26
283.20
0.8183
231.74
283.10
0.2102
59.51
283.00
8.1517
2,306.93
282.90
0.2568
72.65
282.80
14.4654
4,090.82
282.70
0.8030
227.01
282.60
0.6843
193.38
282.50
0.2035
57.49
282.30
12.0894
3,412.84
282.20
0.8586
242.30
282.10
0.1174
33.12
282.00
9.9526
2,806.63
281.90
0.3246
91.50
281.80
0.0363
10.23
281.70
1.0419
293.50
281.60
0.1465
41.25
281.50
1.3471
379.21
281.40
0.3112
87.57
281.30
1.2167
342.26
281.20
4.1892
1,178.00
281.10
0.4614
129.70
281.00
27.2201
7,648.85
280.90
0.9447
265.37
280.80
4.6481
1,305.19
280.70
0.1603
45.00
280.60
0.0388
10.89
280.50
0.1660
46.56
280.40
0.3449
96.71
280.30
4.3293
1,213.50
280.20
0.5378
150.69
280.10
1.1174
312.98
280.00
251.8951
70,530.63
279.90
0.3781
105.83
279.80
0.8070
225.80
279.70
0.1343
37.56
279.60
0.7237
202.35
279.50
3.6359
1,016.23
279.40
0.0380
10.62
279.30
13.4277
3,750.36
279.20
5.8912
1,644.82
279.10
0.3204
89.42
279.00
105.0713
29,314.89
278.90
0.4505
125.64
278.80
10.4295
2,907.74
278.70
0.8415
234.53
278.60
1.4624
407.42
278.50
5.0358
1,402.47
278.40
0.3103
86.39
278.30
1.5500
431.37
278.20
0.1562
43.45
278.10
0.1041
28.95
278.00
12.8332
3,567.63
277.90
0.5081
141.20
277.80
0.3161
87.81
277.70
0.3206
89.03
277.60
0.1183
32.84
277.50
2.5465
706.65
277.40
0.3583
99.39
277.30
10.2011
2,828.77
277.20
0.0723
20.04
277.10
0.0473
13.11
277.00
9.8641
2,732.36
276.90
1.3250
366.89
276.80
2.9453
815.26
276.70
0.0481
13.31
276.60
0.6184
171.05
276.50
0.3255
90.00
276.40
19.7839
5,468.27
276.30
1.8708
516.90
276.20
0.1394
38.50
276.10
0.5702
157.43
276.00
7.8551
2,168.01
275.90
0.3588
98.99
275.80
0.2706
74.63
275.70
1.1963
329.82
275.60
0.6287
173.27
275.50
1.0424
287.18
275.40
0.3718
102.39
275.30
10.3326
2,844.56
275.20
1.0845
298.45
275.10
0.0296
8.14
275.00
140.1412
38,538.83
274.90
7.1299
1,960.01
274.80
0.3842
105.58
274.70
0.1896
52.08
274.60
0.0467
12.82
274.50
0.0434
11.91
274.40
7.3905
2,027.95
274.20
0.7199
197.40
274.10
0.3235
88.67
274.00
86.5419
23,712.48
273.90
4.6847
1,283.14
273.80
7.2341
1,980.70
273.70
2.6482
724.81
273.60
0.8006
219.04
273.50
2.5925
709.05
273.40
0.3903
106.71
273.30
1.6617
454.14
273.20
1.2616
344.67
273.10
0.0345
9.42
273.00
104.0885
28,416.16
272.90
1.2773
348.58
272.80
3.9965
1,090.25
272.70
0.0428
11.67
272.60
0.2720
74.15
272.50
0.1618
44.09
272.40
0.6414
174.72
272.30
0.1363
37.11
272.20
0.2138
58.20
272.10
0.2260
61.49
272.00
22.9823
6,251.19
271.90
0.3028
82.33
271.80
4.3273
1,176.16
271.70
1.7074
463.90
271.60
0.8837
240.01
271.50
0.4401
119.49
271.40
0.1003
27.22
271.30
0.5106
138.53
271.20
0.1051
28.50
271.10
0.2868
77.75
271.00
30.0796
8,151.57
270.90
3.7146
1,006.29
270.80
0.8187
221.70
270.70
4.8999
1,326.40
270.60
2.6460
716.01
270.50
1.1217
303.42
270.40
8.1288
2,198.03
270.30
0.2383
64.41
270.20
1.2470
336.94
270.10
0.1459
39.41
270.00
90.1945
24,352.52
269.90
0.0189
5.10
269.80
9.5550
2,577.94
269.70
4.2860
1,155.93
269.60
0.3244
87.46
269.50
0.7814
210.59
269.40
1.7516
471.88
269.30
0.6813
183.47
269.20
0.5797
156.06
269.10
0.1597
42.98
269.00
22.3248
6,005.37
268.90
1.0874
292.40
268.80
2.4639
662.30
268.70
3.9624
1,064.70
268.60
0.1362
36.58
268.50
0.1430
38.40
268.40
0.2045
54.89
268.30
0.3309
88.78
268.20
1.0919
292.85
268.10
1.3367
358.37
268.00
35.8613
9,610.83
267.90
37.9085
10,155.69
267.80
1.1008
294.79
267.70
7.0276
1,881.29
267.60
0.3567
95.45
267.50
0.5090
136.16
267.40
0.2920
78.08
267.30
0.8000
213.84
267.20
0.0469
12.53
267.10
5.9177
1,580.62
267.00
17.2170
4,596.94
266.90
1.5847
422.96
266.80
0.5442
145.19
266.70
1.4626
390.08
266.60
35.6915
9,515.35
266.50
4.1163
1,096.99
266.40
0.5424
144.50
266.30
0.1343
35.76
266.20
0.7042
187.46
266.10
0.1810
48.16
266.00
0.9462
251.69
265.90
0.8339
221.73
265.80
0.5405
143.66
265.70
3.5187
934.92
265.60
4.8062
1,276.53
265.50
2.7995
743.27
265.40
0.0307
8.15
265.30
1.3096
347.44
265.20
0.2114
56.06
265.10
0.4300
113.99
265.00
90.0712
23,868.87
264.90
0.0449
11.89
264.80
0.1190
31.51
264.70
1.0938
289.53
264.60
4.6813
1,238.67
264.50
7.5263
1,990.71
264.40
0.5761
152.32
264.30
0.5812
153.61
264.20
0.5853
154.64
264.10
0.3124
82.50
264.00
1.0761
284.09
263.90
2.9151
769.29
263.80
1.4986
395.33
263.70
0.6734
177.58
263.60
4.9478
1,304.24
263.50
1.1686
307.93
263.40
0.7225
190.31
263.30
0.1569
41.31
263.20
1.1158
293.68
263.10
0.6730
177.07
263.00
519.1894
136,546.81
262.90
0.8098
212.90
262.80
3.6199
951.31
262.60
1.4231
373.71
262.50
4.3752
1,148.49
262.40
1.0417
273.34
262.30
1.3006
341.15
262.20
0.2521
66.10
262.10
0.5923
155.24
262.00
51.9751
13,617.48
261.90
0.7974
208.84
261.80
0.0914
23.93
261.70
0.0881
23.06
261.60
1.1980
313.40
261.50
3.9605
1,035.67
261.40
0.0600
15.68
261.30
30.7034
8,022.80
261.20
2.2160
578.82
261.10
0.0216
5.64
261.00
56.8107
14,827.59
260.90
30.1510
7,866.40
260.80
1.0162
265.02
260.70
0.6251
162.96
260.60
44.7025
11,649.47
260.50
22.0012
5,731.31
260.40
2,196.4177
571,947.17
260.30
0.3593
93.53
260.20
0.3650
94.97
260.10
2.0530
533.99
260.00
703.4059
182,885.53
259.90
0.6347
164.96
259.80
0.5104
132.60
259.70
0.0234
6.08
259.60
100.6959
26,140.66
259.50
7.0812
1,837.57
259.40
0.0443
11.49
259.30
0.0781
20.25
259.20
1.9166
496.78
259.10
0.3578
92.71
259.00
143.6967
37,217.45
258.90
35.5869
9,213.45
258.80
5.4809
1,418.46
258.70
0.8966
231.95
258.60
5.3301
1,378.36
258.50
21.9762
5,680.85
258.40
4.0077
1,035.59
258.30
1.0036
259.23
258.20
1.2413
320.50
258.10
0.3129
80.76
258.00
19.5334
5,039.62
257.90
31.8409
8,211.77
257.80
0.8606
221.86
257.70
10.3952
2,678.84
257.60
0.6492
167.23
257.50
2.2924
590.29
257.40
4.1157
1,059.38
257.30
1.0785
277.50
257.20
1.7441
448.58
257.10
1.7672
454.35
257.00
85.1758
21,890.18
256.90
1.2690
326.01
256.80
0.4486
115.20
256.70
0.4800
123.22
256.60
1.0963
281.31
256.50
3.9797
1,020.79
256.40
4.8402
1,241.03
256.30
1.2459
319.32
256.20
0.4112
105.35
256.10
1.6362
419.03
256.00
34.8987
8,934.07
255.90
0.0234
5.99
255.80
1.2926
330.65
255.70
0.2420
61.88
255.60
1.0775
275.41
255.50
0.7202
184.01
255.40
13.6587
3,488.43
255.30
0.6219
158.77
255.20
6.4938
1,657.22
255.10
0.1101
28.09
255.00
214.8703
54,791.93
254.90
0.5498
140.14
254.80
30.0279
7,651.11
254.70
1.0503
267.51
254.60
12.9755
3,303.56
254.50
2.0421
519.71
254.40
0.0459
11.68
254.30
4.6512
1,182.80
254.20
1.1611
295.15
254.10
0.2289
58.16
254.00
13.7237
3,485.82
253.90
1.4536
369.07
253.80
0.3602
91.42
253.70
0.0956
24.25
253.60
1.7291
438.50
253.50
1.0784
273.37
253.40
0.9805
248.46
253.30
5.9695
1,512.07
253.20
0.1959
49.60
253.10
1.2159
307.74
253.00
3.0263
765.65
252.90
0.2850
72.08
252.80
0.2890
73.06
252.70
0.1274
32.19
252.60
40.1829
10,150.20
252.50
1.7353
438.16
252.40
0.3441
86.85
252.30
4.8704
1,228.80
252.20
0.2291
57.78
252.10
3.8963
982.26
252.00
110.1410
27,755.53
251.90
1.1366
286.31
251.80
1.2797
322.23
251.70
0.2116
53.26
251.60
0.9355
235.37
251.50
0.2369
59.58
251.40
0.8795
221.11
251.30
4.1696
1,047.82
251.20
0.8895
223.44
251.10
0.3184
79.95
251.00
0.2443
61.32
250.90
0.2577
64.66
250.80
21.8389
5,477.20
250.70
0.7482
187.57
250.60
2.0793
521.07
250.50
1.2147
304.28
250.40
4.1220
1,032.15
250.30
0.8694
217.61
250.20
5.5613
1,391.44
250.10
2.1227
530.89
250.00
131.8165
32,954.13
249.90
0.3566
89.11
249.80
37.5900
9,389.98
249.70
0.1868
46.64
249.60
3.9586
988.07
249.50
0.4518
112.72
249.40
0.4269
106.47
249.30
34.1907
8,523.74
249.20
4.8173
1,200.47
249.10
2.6839
668.56
249.00
49.6492
12,362.65
248.90
0.1480
36.84
248.80
31.1663
7,754.18
248.70
0.2282
56.75
248.60
2.1679
538.94
248.50
2.1182
526.37
248.40
1.3384
332.46
248.30
0.0998
24.78
248.20
4.0731
1,010.94
248.10
0.7974
197.83
248.00
9.6734
2,399.00
247.90
1.0989
272.42
247.80
0.9604
237.99
247.70
6.3910
1,583.05
247.60
0.5274
130.58
247.50
0.6881
170.30
247.40
0.1137
28.13
247.30
2.5533
631.43
247.20
0.1468
36.29
247.10
5.8789
1,452.68
247.00
10.3547
2,557.61
246.90
0.1014
25.04
246.80
0.1473
36.35
246.70
0.0716
17.66
246.60
1.6666
410.98
246.50
2.4299
598.97
246.40
0.2590
63.82
246.30
0.9031
222.43
246.20
0.4797
118.10
246.10
5.1702
1,272.39
246.00
2.3207
570.89
245.90
4.8080
1,182.29
245.70
0.0857
21.06
245.60
2.1016
516.15
245.50
0.1839
45.15
245.40
34.3254
8,423.45
245.30
0.0485
11.90
245.20
5.9849
1,467.50
245.10
4.2647
1,045.28
245.00
43.2229
10,589.61
244.90
0.8956
219.33
244.80
0.7700
188.50
244.70
1.9055
466.28
244.60
2.5121
614.46
244.50
6.4402
1,574.63
244.40
1.6599
405.68
244.30
0.2253
55.04
244.20
1.3768
336.21
244.10
4.7135
1,150.57
244.00
2.1900
534.36
243.90
2.9828
727.50
243.80
0.8175
199.31
243.70
0.0700
17.06
243.60
6.2556
1,523.86
243.40
0.3059
74.46
243.30
0.1178
28.66
243.20
0.1507
36.65
243.10
4.7718
1,160.02
243.00
61.6543
14,981.99
242.90
6.4804
1,574.09
242.80
8.3977
2,038.96
242.70
1.1343
275.29
242.60
1.4910
361.72
242.50
57.0395
13,832.08
242.40
0.1332
32.29
242.30
0.0607
14.71
242.20
2.6656
645.61
242.10
1.0472
253.53
242.00
13.4741
3,260.73
241.90
0.5222
126.32
241.80
0.4371
105.69
241.70
0.0896
21.66
241.60
6.1052
1,475.02
241.50
3.1697
765.48
241.40
1.2423
299.89
241.30
1.3234
319.34
241.20
0.3101
74.80
241.10
0.1958
47.21
241.00
4.5320
1,092.21
240.90
1.4735
354.97
240.80
0.3670
88.37
240.70
0.1136
27.34
240.60
0.4872
117.22
240.50
1.2450
299.42
240.40
0.1175
28.25
240.30
3.5469
852.32
240.20
0.1210
29.06
240.10
1.1387
273.40
240.00
33.0639
7,935.34
239.90
17.1768
4,120.71
239.80
0.1473
35.32
239.70
1.0619
254.54
239.60
0.2175
52.11
239.50
0.1830
43.83
239.40
1.0140
242.75
239.30
20.3285
4,864.61
239.20
21.1293
5,054.13
239.10
0.2484
59.39
239.00
35.7339
8,540.40
238.90
4.5347
1,083.34
238.80
4.4485
1,062.30
238.70
2.4600
587.20
238.60
3.3527
799.95
238.50
502.0241
119,732.75
238.40
2.5272
602.48
238.30
3.4320
817.85
238.20
124.0732
29,554.24
238.10
2.3724
564.87
238.00
59.7342
14,216.74
237.90
6.2974
1,498.15
237.80
12.8089
3,045.96
237.70
5.1060
1,213.70
237.60
14.8103
3,518.93
237.50
5.3446
1,269.34
237.40
22.3219
5,299.22
237.30
7.2289
1,715.42
237.20
19.8864
4,717.05
237.10
34.4153
8,159.87
237.00
12.6954
3,008.81
236.90
9.5628
2,265.43
236.80
25.0896
5,941.22
236.70
11.4410
2,708.08
236.60
143.8978
34,046.22
236.50
5.0962
1,205.25
236.40
6.0126
1,421.38
236.30
27.5671
6,514.11
236.20
22.2725
5,260.76
236.10
37.1969
8,782.19
236.00
52.7085
12,439.21
235.90
81.3672
19,194.52
235.80
84.2122
19,857.24
235.70
81.4167
19,189.92
235.60
79.7888
18,798.24
235.50
130.8056
30,804.72
235.40
95.6142
22,507.58
235.30
109.2724
25,711.80
235.20
130.3439
30,656.89
235.10
116.1646
27,310.30
235.00
107.2480
25,203.28
234.90
111.5538
26,203.99
234.80
149.0455
34,995.88
234.70
144.0648
33,812.01
234.60
109.0399
25,580.76
234.50
27.4494
6,436.88
234.80
234.40
42.5510
9,973.95
234.30
115.0305
26,951.65
234.20
168.2595
39,406.37
234.10
118.6958
27,786.69
234.00
101.9923
23,866.20
233.90
114.6531
26,817.36
233.80
124.1322
29,022.11
233.70
97.3906
22,760.18
233.60
76.8549
17,953.30
233.50
120.0192
28,024.48
233.40
75.2468
17,562.60
233.30
119.9907
27,993.83
233.20
92.1759
21,495.42
233.10
145.3445
33,879.80
233.00
146.9302
34,234.74
232.90
174.4107
40,620.25
232.80
172.1460
40,075.59
232.70
172.6577
40,177.45
232.60
9.7763
2,273.97
232.50
8.2049
1,907.64
232.40
14.0228
3,258.90
232.30
2.6198
608.58
232.20
4.0766
946.59
232.10
119.5300
27,742.91
232.00
12.0178
2,788.13
231.90
0.2622
60.80
231.80
14.4299
3,344.85
231.70
9.0376
2,094.01
231.60
0.3934
91.11
231.50
0.4193
97.07
231.40
8.9076
2,061.22
231.30
9.3588
2,164.69
231.20
27.9928
6,471.94
231.10
0.3115
71.99
231.00
28.0331
6,475.65
230.90
77.4361
17,880.00
230.80
8.2344
1,900.50
230.70
7.1057
1,639.28
230.60
2.8752
663.02
230.50
13.7234
3,163.24
230.40
526.2794
121,254.77
230.30
0.0843
19.41
230.20
0.1342
30.89
230.10
0.2878
66.22
230.00
128.6756
29,595.39
229.90
0.6125
140.81
229.80
5.3872
1,237.98
229.70
4.8403
1,111.82
229.60
3.0448
699.09
229.50
43.5598
9,996.97
229.40
18.8094
4,314.88
229.30
0.6416
147.12
229.20
0.0489
11.21
229.10
0.8843
202.59
229.00
33.2845
7,622.15
228.90
0.4744
108.59
228.80
0.0734
16.79
228.70
3.9469
902.66
228.60
0.2490
56.92
228.50
47.3699
10,824.02
228.40
0.5198
118.72
228.30
2.7810
634.90
228.20
78.9428
18,014.75
228.10
0.0963
21.97
228.00
47.5421
10,839.60
227.90
0.3065
69.85
227.80
0.1076
24.51
227.70
3.9000
888.03
227.60
0.1223
27.84
227.50
14.0476
3,195.83
227.40
1.3917
316.47
227.30
3.2785
745.20
227.20
1.2627
286.89
227.10
33.7700
7,669.17
227.00
0.3316
75.27
226.90
0.3051
69.23
226.80
0.0610
13.83
226.70
0.7857
178.12
226.60
4.2137
954.82
226.50
11.8179
2,676.75
226.40
0.3590
81.28
226.30
0.9365
211.93
226.20
0.1347
30.47
226.10
0.2691
60.84
226.00
50.2490
11,356.27
225.90
0.1303
29.43
225.80
0.7292
164.65
225.70
0.0915
20.65
225.60
4.1271
931.07
225.50
2.2172
499.98
225.30
11.0669
2,493.37
225.20
1.0071
226.80
225.10
0.0251
5.65
225.00
30.3348
6,825.33
224.90
15.7148
3,534.26
224.80
0.1267
28.48
224.70
0.2138
48.04
224.60
3.9755
892.90
224.40
0.3556
79.80
224.30
5.0986
1,143.62
224.20
0.1575
35.31
224.10
6.4469
1,444.75
224.00
7.9666
1,784.52
223.90
0.6471
144.89
223.80
0.4226
94.58
223.70
3.5605
796.48
223.60
11.9432
2,670.50
223.50
0.3263
72.93
223.40
3.3787
754.80
223.30
0.0655
14.63
223.20
29.0506
6,484.09
223.10
0.1795
40.05
223.00
14.3526
3,200.63
222.90
0.2590
57.73
222.80
0.2313
51.53
222.70
0.1180
26.28
222.60
1.1713
260.73
222.50
3.7267
829.19
222.40
0.1188
26.42
222.30
2.8329
629.75
222.20
0.0333
7.40
222.10
0.1421
31.56
222.00
15.6158
3,466.71
221.90
0.5683
126.11
221.60
0.5038
111.64
221.50
0.9828
217.69
221.40
0.2367
52.41
221.30
0.2310
51.12
221.20
0.0742
16.41
221.10
0.6190
136.86
221.00
235.6882
52,087.09
220.90
0.9458
208.93
220.80
0.5464
120.65
220.70
0.2189
48.31
220.60
0.2946
64.99
220.50
9.5351
2,102.49
220.40
0.5252
115.75
220.30
0.9682
213.29
220.20
0.1270
27.97
220.10
1.3198
290.49
220.00
1,087.0715
239,155.73
219.90
0.7606
167.26
219.80
0.7487
164.56
219.70
4.1776
917.82
219.60
0.6427
141.14
219.50
1.2932
283.86
219.30
2.5792
565.62
219.20
0.1732
37.97
219.10
2.6673
584.41
219.00
47.1409
10,323.86
218.90
0.0282
6.17
218.80
0.9596
209.96
218.70
4.1751
913.09
218.60
0.5996
131.07
218.50
7.0354
1,537.23
218.40
0.1208
26.38
218.30
1.3119
286.39
218.20
3.5135
766.65
218.10
0.1541
33.61
218.00
78.9882
17,219.43
217.90
0.2376
51.77
217.80
9.4626
2,060.95
217.70
14.1105
3,071.86
217.60
1.7225
374.82
217.50
11.4014
2,479.80
217.30
0.4244
92.22
217.20
1.3127
285.12
217.10
0.1531
33.24
217.00
16.1039
3,494.55
216.90
0.3805
82.53
216.80
0.4045
87.70
216.70
0.2000
43.34
216.60
4.0655
880.59
216.50
0.8676
187.84
216.40
0.1147
24.82
216.30
0.0270
5.84
216.20
0.0521
11.26
216.10
1.1454
247.52
216.00
51.5303
11,130.54
215.90
0.2251
48.60
215.80
23.3429
5,037.40
215.70
1.7647
380.65
215.60
0.0855
18.43
215.50
10.1419
2,185.58
215.40
1.2704
273.64
215.30
2.0034
431.33
215.10
10.6221
2,284.81
215.00
283.4982
60,952.11
214.90
0.2707
58.17
214.80
0.0280
6.01
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
4.7540
1,019.26
214.30
1.9343
414.52
214.20
0.0987
21.14
214.10
0.3429
73.41
214.00
13.1035
2,804.15
213.90
4.4819
958.68
213.80
70.0614
14,979.13
213.70
0.0959
20.49
213.60
14.5794
3,114.16
213.50
0.0345
7.37
213.40
0.1454
31.03
213.30
0.8974
191.42
213.20
20.7507
4,424.05
213.10
5.7126
1,217.36
213.00
39.8848
8,495.46
212.90
0.7837
166.85
212.80
2.2841
486.06
212.70
0.0380
8.08
212.50
21.3209
4,530.69
212.40
0.3596
76.38
212.30
0.0515
10.93
212.20
4.5790
971.66
212.10
0.7225
153.24
212.00
25.4732
5,400.32
211.90
2.5060
531.02
211.80
1.0913
231.14
211.70
2.8825
610.23
211.60
1.8712
395.95
211.50
1.9188
405.83
211.40
0.0722
15.26
211.30
0.2865
60.54
211.20
0.3772
79.66
211.10
0.3925
82.86
211.00
203.3796
42,913.10
210.90
0.5302
111.82
210.80
0.4188
88.28
210.70
44.6388
9,405.40
210.60
0.5128
108.00
210.50
108.5984
22,859.96
210.30
1.7857
375.53
210.20
1.7938
377.06
210.10
0.3689
77.51
210.00
269.5264
56,600.54
209.90
2.0949
439.72
209.80
0.1202
25.22
209.60
0.7558
158.42
209.50
0.2175
45.57
209.40
0.6032
126.31
209.20
0.1397
29.23
209.10
0.1767
36.95
209.00
4.0219
840.58
208.90
10.0583
2,101.18
208.80
2.3946
499.99
208.60
0.0274
5.72
208.50
0.0380
7.92
208.40
0.1244
25.92
208.30
0.8817
183.66
208.20
2.1372
444.97
208.10
4.7972
998.30
208.00
24.0188
4,995.91
207.90
0.0288
5.99
207.80
5.7706
1,199.13
207.70
3.6655
761.32
207.60
2.4710
512.98
207.50
76.2663
15,825.26
207.40
0.0380
7.88
207.20
0.0251
5.20
207.10
0.0853
17.67
207.00
8.1617
1,689.47
206.90
0.1547
32.01
206.80
145.1193
30,010.67
206.70
1.5236
314.93
206.60
37.1947
7,684.43
206.50
0.9833
203.05
206.40
1.0181
210.14
206.30
0.2423
49.99
206.20
0.0470
9.69
206.00
43.9643
9,056.65
205.90
0.0245
5.04
205.80
0.1137
23.40
205.70
1.0325
212.39
205.50
9.9290
2,040.41
205.40
1.5834
325.23
205.30
0.1161
23.84
205.20
4.0580
832.70
205.10
7.1043
1,457.09
205.00
61.1715
12,540.16
204.80
0.7880
161.38
204.70
0.0345
7.06
204.60
10.0810
2,062.57
204.40
0.0270
5.52
204.30
0.1269
25.93
204.20
2.1186
432.62
204.00
14.7834
3,015.81
203.90
1.7324
353.24
203.80
1.5595
317.83
203.70
1.2818
261.10
203.50
0.0490
9.97
203.40
0.4541
92.36
203.30
0.6320
128.49
203.20
0.2010
40.84
203.10
0.1153
23.42
203.00
11.0210
2,237.26
202.90
0.2038
41.35
202.80
5.8778
1,192.02
202.70
7.4612
1,512.39
202.60
12.0057
2,432.35
202.50
0.1999
40.48
202.30
0.5234
105.88
202.10
0.3245
65.58
202.00
38.5728
7,791.71
201.90
1.0201
205.96
201.80
0.3706
74.79
201.70
0.3700
74.63
201.60
2.0521
413.70
201.50
2.4813
499.98
201.40
0.0363
7.31
201.30
3.6849
741.77
201.20
10.0559
2,023.25
201.10
2.7923
561.53
201.00
85.9690
17,279.77
200.90
0.2824
56.73
200.60
0.1000
20.06
200.50
12.6234
2,530.99
200.40
0.0250
5.01
200.30
0.0627
12.56
200.20
0.7885
157.86
200.10
20.6328
4,128.62
200.00
826.8643
165,372.86
199.90
100.0000
19,990.00
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
0.0765
15.27
199.50
23.7377
4,735.67
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.0883
17.59
199.10
0.1479
29.45
199.00
10.0662
2,003.17
198.90
0.8117
161.45
198.80
0.2010
39.96
198.70
21.3994
4,252.06
198.60
1.0447
207.48
198.50
22.6700
4,500.00
198.40
3.1358
622.14
198.30
0.3959
78.51
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
37.6214
7,449.04
197.90
0.4678
92.58
197.80
0.9435
186.62
197.70
21.3858
4,227.97
197.50
0.1184
23.38
197.40
1.1686
230.68
197.30
0.1454
28.69
197.20
0.0380
7.49
197.00
11.4111
2,247.99
196.80
0.9226
181.57
196.70
1.6276
320.15
196.60
0.9960
195.81
196.20
2.0380
399.86
196.10
0.1798
35.26
196.00
141.4656
27,727.26
195.90
0.0670
13.13
195.80
0.0363
7.11
195.70
0.1810
35.42
195.50
1.5384
300.76
195.40
0.2302
44.98
195.30
0.1795
35.06
195.20
2.8237
551.19
195.10
13.0464
2,545.35
195.00
326.3814
63,644.37
194.70
0.2887
56.21
194.60
0.2010
39.11
194.50
7.5624
1,470.89
194.30
0.8254
160.38
194.20
0.0343
6.66
194.00
12.3986
2,405.33
193.90
0.2228
43.20
193.70
0.2926
56.68
193.50
45.3833
8,781.67
193.40
0.1316
25.45
193.30
0.0380
7.35
193.10
2.2252
429.69
193.00
12.8333
2,476.83
192.90
0.0777
14.99
192.80
6.2196
1,199.14
192.60
0.1795
34.57
192.50
3.0890
594.63
192.40
0.1341
25.80
192.30
0.0724
13.92
192.20
0.5723
110.00
192.00
4.5152
866.92
191.90
0.1100
21.11
191.80
0.2516
48.26
191.70
3.1936
612.21
191.60
26.9969
5,172.61
191.50
0.0345
6.61
191.40
0.2979
57.02
191.30
0.0643
12.30
191.20
0.2265
43.31
191.10
1.0439
199.49
191.00
48.5611
9,275.17
190.90
0.3666
69.98
190.40
0.3803
72.41
190.30
0.2264
43.08
190.00
210.9805
40,086.30
189.90
0.3011
57.18
189.80
18.3485
3,482.55
189.70
1.4133
268.10
189.60
106.7225
20,234.59
189.50
0.0343
6.50
189.40
0.0380
7.20
189.30
0.3499
66.24
189.20
0.5768
109.13
189.00
6.8452
1,293.74
188.80
131.5463
24,835.94
188.70
0.8900
167.94
188.60
0.3547
66.90
188.50
0.0676
12.74
188.40
0.6746
127.09
188.30
0.2595
48.86
188.20
0.1170
22.02
188.00
345.1184
64,882.26
187.90
10.2586
1,927.59
187.80
0.0586
11.01
187.70
0.2566
48.16
187.60
1.0268
192.63
187.50
0.0850
15.94
187.30
0.1795
33.62
187.10
0.5635
105.43
187.00
7.2286
1,351.75
186.80
0.2356
44.01
186.60
0.1834
34.22
186.50
0.1184
22.08
186.30
0.2010
37.45
186.20
0.1509
28.10
186.00
6.0233
1,120.33
185.90
0.1795
33.37
185.70
0.5437
100.97
185.60
0.6702
124.39
185.40
7.8366
1,452.91
185.30
0.0677
12.54
185.20
0.1156
21.41
185.10
1.1700
216.57
185.00
119.7921
22,161.54
184.90
0.0688
12.72
184.80
0.1002
18.52
184.70
0.0380
7.02
184.60
1.2704
234.52
184.30
0.2010
37.04
184.20
0.0365
6.72
184.10
5.4861
1,009.99
184.00
0.7244
133.29
183.90
0.1454
26.74
183.80
0.0380
6.98
183.70
0.3136
57.61
183.60
8.1699
1,499.99
183.50
1.6067
294.83
183.40
0.1795
32.92
183.30
7.1337
1,307.61
183.00
24.1093
4,412.00
182.90
1.5426
282.14
182.80
2.7410
501.05
182.70
0.0345
6.30
182.60
0.0614
11.21
182.50
0.3719
67.87
182.40
1.3706
250.00
182.30
0.4109
74.91
182.10
0.2295
41.79
182.00
0.0550
10.01
181.90
0.5877
106.90
181.60
0.5786
105.07
181.30
0.1839
33.34
181.20
0.9279
168.14
181.10
1.0097
182.86
181.00
5.1550
933.06
180.80
135.5753
24,512.01
180.70
0.0344
6.22
180.60
166.1129
29,999.99
180.50
0.1242
22.42
180.40
0.1280
23.09
180.30
0.2010
36.24
180.20
13.0000
2,342.60
180.10
0.2243
40.40
180.00
357.3831
64,328.96
179.90
10.0000
1,799.00
179.60
0.5334
95.80
179.50
10.7893
1,936.68
179.30
2.5060
449.33
179.20
0.0827
14.82
179.10
0.0447
8.01
179.00
48.5303
8,686.92
178.80
6.7066
1,199.14
178.60
2.4803
442.98
178.50
0.7182
128.20
178.40
0.2010
35.86
178.30
1.2175
217.08
178.10
0.3906
69.57
178.00
18.9893
3,380.10
177.90
0.2500
44.48
177.80
0.8314
147.82
177.70
14.9307
2,653.19
177.60
0.0292
5.19
177.50
2.1330
378.61
177.40
0.0380
6.74
177.20
0.1700
30.12
177.10
0.8782
155.53

Recent Trades

Price
Size
Time
234.8000
0.0256
08:43:57
234.8000
0.0320
08:43:57
234.8000
0.0320
08:43:57
234.8000
0.0226
08:43:57
234.8000
0.0226
08:43:57
234.8000
0.0224
08:43:57
234.8000
0.0226
08:43:57
234.8000
0.1095
08:43:57
234.8000
1.1932
08:43:57
234.8000
0.0160
08:43:57
234.8000
0.0066
08:43:57
234.8000
0.0224
08:44:01
234.8000
0.0226
08:44:01
234.8000
0.0226
08:44:01
234.8000
0.0226
08:44:01
234.8000
0.3987
08:44:01
234.8000
0.0226
08:44:01
234.8000
0.0219
08:44:01
234.8000
0.0226
08:44:01
234.7000
0.0224
08:44:04
234.7000
0.0226
08:44:04
234.7000
0.0226
08:44:04
234.7000
0.0226
08:44:04
234.7000
0.0226
08:44:04
234.7000
0.0221
08:44:04
234.7000
0.4292
08:44:04
234.7000
0.0219
08:44:04
234.7000
0.0226
08:44:04
234.7000
0.0224
08:44:05
234.7000
0.0226
08:44:05
234.7000
0.0226
08:44:05
234.7000
0.0226
08:44:05
234.7000
1.0412
08:44:05
234.7000
0.4611
08:44:05
234.7000
0.3858
08:44:05
234.7000
2.3457
08:44:05
234.7000
0.0327
08:44:05
234.7000
0.0219
08:44:05
234.7000
0.0226
08:44:05
234.7000
0.0224
08:44:05
234.7000
0.0226
08:44:05
234.8000
0.0224
08:44:08
234.8000
0.0226
08:44:08
234.8000
0.0226
08:44:08
234.8000
0.0226
08:44:08
234.8000
0.0226
08:44:08
234.8000
0.0320
08:44:08
234.8000
0.0320
08:44:08
234.8000
0.0256
08:44:08
234.8000
0.0221
08:44:08
234.8000
0.0269
08:44:08
234.8000
0.8167
08:44:08
234.8000
1.5902
08:44:08
234.8000
0.0219
08:44:08
234.8000
0.0226
08:44:08
234.8000
0.0224
08:44:08
234.8000
0.0226
08:44:08
234.9000
2.0000
08:44:17
234.8000
0.0226
08:44:19
234.8000
0.0224
08:44:19
234.8000
0.0226
08:44:19
234.8000
0.3607
08:44:19
234.8000
0.0226
08:44:19
234.8000
0.0219
08:44:19
234.8000
0.0002
08:44:19
234.8000
0.0224
08:44:19
234.7000
0.0226
08:44:25
234.7000
0.0226
08:44:25
234.7000
0.0224
08:44:25
234.7000
0.0226
08:44:25
234.7000
0.0226
08:44:25
234.7000
0.0221
08:44:25
234.7000
0.3900
08:44:25
234.7000
0.4056
08:44:25
234.7000
0.0219
08:44:25
234.7000
0.0006
08:44:25
234.7000
0.0220
08:44:25
234.6000
0.0226
08:44:38
234.6000
0.0226
08:44:38
234.6000
0.0226
08:44:38
234.6000
0.0221
08:44:38
234.6000
0.0226
08:44:38
234.6000
0.0224
08:44:38
234.6000
0.3900
08:44:38
234.6000
0.4086
08:44:38
234.6000
0.0219
08:44:38
234.6000
0.0226
08:44:38
234.5000
0.0320
08:44:41
234.5000
0.0221
08:44:41
234.5000
0.0226
08:44:41
234.5000
0.0226
08:44:41
234.5000
0.0224
08:44:41
234.5000
0.0226
08:44:41
234.5000
0.3900
08:44:41
234.5000
0.4066
08:44:41
234.5000
0.0226
08:44:41
234.4000
3.0664
08:44:44
234.4000
1.2002
08:44:44
234.4000
0.0320
08:44:47
234.4000
0.0163
08:44:47

Login to View your open Positions

Login Now