Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

-0.079%

Open 0.00636200

Low 0.00630500

High 0.00647000

Vol 463,351,701

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

14,444.0000

105.98

0.01

903.0000

6.62

0.01

1,737.0000

12.72

0.01

164.0000

1.20

0.01

996.0000

7.29

0.01

299.0000

2.19

0.01

167.0000

1.22

0.01

3,337.0000

24.40

0.01

731.0000

5.35

0.01

357.0000

2.61

0.01

248.0000

1.81

0.01

4,980.0000

36.38

0.01

6,989,165.0000

51,020.90

0.01

732.0000

5.34

0.01

1,117.0000

8.15

0.01

233.0000

1.70

0.01

3,350.0000

24.41

0.01

157.0000

1.14

0.01

996.0000

7.25

0.01

972,246.0000

7,077.95

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

2,905.0000

21.13

0.01

16,224.0000

117.98

0.01

171.0000

1.24

0.01

732.0000

5.32

0.01

3,362.0000

24.41

0.01

775.0000

5.63

0.01

1,748.0000

12.69

0.01

54,509.0000

395.57

0.01

4,746.0000

34.44

0.01

8,707.0000

63.13

0.01

996.0000

7.22

0.01

13,584.0000

98.38

0.01

171.0000

1.24

0.01

357.0000

2.58

0.01

859.0000

6.22

0.01

3,676.0000

26.59

0.01

420.0000

3.04

0.01

167.0000

1.21

0.01

965.0000

6.97

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

996.0000

7.19

0.01

3,886.0000

28.03

0.01

780.0000

5.63

0.01

1,481.0000

10.68

0.01

248.0000

1.79

0.01

3,387.0000

24.41

0.01

445,146.0000

3,205.05

0.01

732.0000

5.27

0.01

303.0000

2.18

0.01

731.0000

5.25

0.01

171.0000

1.23

0.01

3,399.0000

24.40

0.01

996.0000

7.15

0.01

1,860.0000

13.35

0.01

375.0000

2.69

0.01

3,886.0000

27.86

0.01

425.0000

3.05

0.01

786.0000

5.63

0.01

233.0000

1.67

0.01

248.0000

1.78

0.01

732.0000

5.24

0.01

6,987.0000

50.00

0.01

1,999.0000

14.30

0.01

3,412.0000

24.41

0.01

171.0000

1.22

0.01

163,829.0000

1,171.38

0.01

13,584.0000

97.07

0.01

167.0000

1.19

0.01

996.0000

7.12

0.01

2,290.0000

16.33

0.01

7,311.0000

52.10

0.01

1,463.0000

10.42

0.01

171.0000

1.22

0.01

141.0000

1.00

0.01

790.0000

5.62

0.01

787.0000

5.60

0.01

157.0000

1.12

0.01

248.0000

1.76

0.01

996.0000

7.08

0.01

17,636.0000

125.22

0.01

2,664.0000

18.91

0.01

233.0000

1.65

0.01

1,031.0000

7.31

0.01

732.0000

5.19

0.01

291.0000

2.06

0.01

1,150.0000

8.15

0.01

3,886.0000

27.52

0.01

15,430.0000

109.26

0.01

737.0000

5.22

0.01

2,654.0000

18.77

0.01

3,451.0000

24.41

0.01

528.0000

3.73

0.01

282.0000

1.99

0.01

375.0000

2.65

0.01

171.0000

1.21

0.01

415.0000

2.93

0.01

731.0000

5.16

0.01

207.0000

1.46

0.01

732.0000

5.17

0.01

13,584.0000

95.78

0.01

8,023.0000

56.56

0.01

3,464.0000

24.41

0.01

146,770.0000

1,033.26

0.01

3,417.0000

24.05

0.01

28,861.0000

203.04

0.01

171.0000

1.20

0.01

1,034.0000

7.27

0.01

157.0000

1.10

0.01

164.0000

1.15

0.01

4,000.0000

28.10

0.01

732.0000

5.14

0.01

3,904.0000

27.41

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

1,106,983.0000

7,748.88

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

3,490.0000

24.41

0.01

732.0000

5.12

0.01

2,147.0000

15.00

0.01

10,805.0000

75.46

0.01

2,368.0000

16.53

0.01

429.0000

2.99

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

1,371.0000

9.55

0.01

248.0000

1.73

0.01

3,504.0000

24.41

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

5,431.0000

37.80

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

732.0000

5.09

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

12,614.0000

87.67

0.01

23,623.0000

164.16

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

34,774.0000

241.40

0.01

145,599.0000

1,010.60

0.01

133,747.0000

928.20

0.01

811.0000

5.63

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

500,000.0000

3,465.00

0.01

71,021.0000

492.03

0.01

2,001.0000

13.85

0.01

732.0000

5.07

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,530.0000

24.40

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

250,627.0000

1,730.08

0.01

1,348,497.0000

9,304.63

0.01

80,035.0000

552.16

0.01

1,229.0000

8.48

0.01

84,817.0000

584.81

0.01

2,316.0000

15.97

0.01

813.0000

5.60

0.01

2,278.0000

15.69

0.01

4,536.0000

31.24

0.01

3,544.0000

24.40

0.01

1,183.0000

8.14

0.01

161,824.0000

1,113.35

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

108,218.0000

743.46

0.01

375.0000

2.58

0.01

3,886.0000

26.68

0.01

1,819.0000

12.49

0.01

996.0000

6.84

0.01

17,305.0000

118.71

0.01

205.0000

1.41

0.01

328.0000

2.25

0.01

732.0000

5.02

0.01

555,531.0000

3,805.39

0.01

8,762.0000

60.00

0.01

2,662.0000

18.21

0.01

1,956,424.0000

13,378.03

0.01

3,754.0000

25.65

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

7,736.0000

52.76

0.01

1,927.0000

13.14

0.01

15,466.0000

105.35

0.01

890.0000

6.06

0.01

11,154.0000

75.93

0.01

4,413.0000

30.03

0.01

163.0000

1.11

0.01

1,021,517.0000

6,946.32

0.01

171.0000

1.16

0.01

996.0000

6.77

0.01

120,748.0000

820.12

0.01

737.0000

5.00

0.01

1,173,701.0000

7,968.26

0.01

732.0000

4.97

0.01

205.0000

1.39

0.01

16,163.0000

109.59

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

1,476.0000

10.00

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

375.0000

2.54

0.01

3,557.0000

24.07

0.01

14,450.0000

97.75

0.01

832.0000

5.63

0.01

169.0000

1.14

0.01

996.0000

6.73

0.01

4,820.0000

32.55

0.01

732.0000

4.94

0.01

519,761.0000

3,508.39

0.01

1,503.0000

10.14

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

167.0000

1.13

0.01

171.0000

1.15

0.01

3,886.0000

26.18

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

583.0000

3.92

0.01

3,629.0000

24.41

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

838.0000

5.63

0.01

732.0000

4.92

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

164.0000

1.10

0.01

170.0000

1.14

0.01

679,271.0000

4,551.12

0.01

628.0000

4.20

0.01

4,200.0000

28.11

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

1,367.0000

9.15

0.01

1,217.0000

8.14

0.01

996.0000

6.66

0.01

2,676.0000

17.89

0.01

157.0000

1.05

0.01

732.0000

4.89

0.01

254,080.0000

1,697.25

0.01

528.0000

3.53

0.01

664,694.0000

4,438.16

0.01

843.0000

5.63

0.01

3,862.0000

25.77

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

334,227.0000

2,227.96

0.01

167.0000

1.11

0.01

170.0000

1.13

0.01

7,267.0000

48.40

0.01

151.0000

1.01

0.01

996.0000

6.63

0.01

140,242.0000

932.61

0.01

732.0000

4.87

0.01

3,672.0000

24.40

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

151.0000

1.00

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

849.0000

5.63

0.01

1,242.0000

8.24

0.01

679,857.0000

4,507.45

0.01

1,961.0000

12.99

0.01

1,477,080.0000

9,781.22

0.01

171.0000

1.13

0.01

3,687.0000

24.41

0.01

868.0000

5.75

0.01

1,166.0000

7.72

0.01

182.0000

1.20

0.01

732.0000

4.84

0.01

167.0000

1.10

0.01

8,361,228.0000

55,250.99

0.01

4,746.0000

31.35

0.01

21,808.0000

144.04

0.01

838,578.0000

5,534.61

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

3,702.0000

24.41

0.01

171.0000

1.13

0.01

195,955.0000

1,291.34

0.01

10,297.0000

67.85

0.01

167.0000

1.10

0.01

996.0000

6.56

0.01

732.0000

4.82

0.01

193,603.0000

1,273.91

0.01

13,754.0000

90.43

0.01

1,129.0000

7.42

0.01

233.0000

1.53

0.01

62,243.0000

408.81

0.01

3,717.0000

24.41

0.01

375.0000

2.46

0.01

182.0000

1.19

0.01

3,886.0000

25.50

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

181.0000

1.19

0.01

1,553.0000

10.18

0.01

248.0000

1.62

0.01

20,856.0000

136.61

0.01

1,689.0000

11.06

0.01

1,855.0000

12.15

0.01

732.0000

4.79

0.01

1,564,953.0000

10,242.62

0.01

1,262.0000

8.26

0.01

169.0000

1.11

0.01

3,899.0000

25.50

0.01

186,016.0000

1,215.99

0.01

341.0000

2.23

0.01

1,500.0000

9.80

0.01

100,926.0000

659.05

0.01

19,312.0000

126.01

0.01

102,005.0000

665.38

0.01

9,747.0000

63.55

0.01

95,684.0000

623.48

0.01

5,629.0000

36.66

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

102,239.0000

665.47

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

86,795.0000

564.34

0.01

55,407.0000

360.20

0.01

658,663.0000

4,281.31

0.01

84,771.0000

550.93

0.01

1,609.0000

10.46

0.01

91,741.0000

596.04

0.01

767,835.0000

4,987.09

0.01

942.0000

6.11

0.01

659,852.0000

4,282.44

0.01

108,750.0000

705.57

0.01

3,763.0000

24.41

0.01

521,730.0000

3,383.42

0.01

181.0000

1.17

0.01

173,659.0000

1,125.48

0.01

24,258.0000

157.19

0.01

21,116.0000

136.81

0.01

996.0000

6.45

0.01

6,327.0000

40.97

0.01

90,449.0000

585.57

0.01

171.0000

1.11

0.01

8,134.0000

52.63

0.01

89,910.0000

581.54

0.01

95,817.0000

619.65

0.01

1,246.0000

8.05

0.01

248.0000

1.60

0.01

152,299.0000

983.85

0.01

182.0000

1.18

0.01

78,361.0000

505.90

0.01

96,543.0000

622.99

0.01

3,960.0000

25.55

0.01

205.0000

1.32

0.01

282,629.0000

1,822.96

0.01

170.0000

1.10

0.01

106,026.0000

683.44

0.01

48,191.0000

310.59

0.01

171.0000

1.10

0.01

1,856.0000

11.96

0.01

101,985.0000

656.68

0.01

2,229.0000

14.35

0.01

395.0000

2.54

0.01

167.0000

1.07

0.01

7,680.0000

49.41

0.01

99,641.0000

640.89

0.01

1,144,399.0000

7,358.49

0.01

28,107.0000

180.70

0.01

13,160,279.0000

84,581.11

0.01

224,183.0000

1,440.60

0.01

103,191.0000

663.00

0.01

8,400,234.0000

53,954.70

0.01

239,349.0000

1,537.10

0.01

234.0000

1.50

0.01

351,208.0000

2,254.40

0.01

96,476.0000

619.18

0.01

234.0000

1.50

0.01

350,960.0000

2,251.76

0.01

610.0000

3.91

0.01

350,960.0000

2,250.71

0.01

80,813.0000

518.09

0.01

632,762.0000

4,056.00

0.01

203.0000

1.30

0.01

235.0000

1.51

0.01

352,319.0000

2,257.31

0.01

3,810.0000

24.41

0.01

19,307.0000

123.66

0.01

455,619.0000

2,917.78

0.01

11,256.0000

72.07

0.01

235.0000

1.50

0.01

350,960.0000

2,246.49

0.01

184,125.0000

1,178.40

0.01

20,503.0000

131.20

0.01

691,580.0000

4,424.73

0.01

87,496.0000

559.71

0.01

235.0000

1.50

0.01

351,272.0000

2,246.38

0.01

235.0000

1.50

0.01

350,960.0000

2,243.34

0.01

30,248.0000

193.31

0.01

89,382.0000

571.15

0.01

351,755.0000

2,247.36

0.01

795.0000

5.08

0.01

1,031.0000

6.58

0.01

691,654.0000

4,416.90

0.01

966.0000

6.17

0.01

149,374.0000

953.60

0.01

515,021.0000

3,287.38

0.01

6,983.0000

44.57

0.01

1,913.0000

12.21

0.01

7,105,753.0000

45,334.70

0.01

795.0000

5.07

0.01

1,204.0000

7.68

0.01

352,692.0000

2,249.12

0.01

132,505.0000

844.85

0.01

25,096.0000

159.99

0.01

351,929.0000

2,243.20

0.01

20,932.0000

133.40

0.01

167,075.0000

1,064.60

0.01

3,351,918.0000

21,355.07

0.01

46,479.0000

296.07

0.01

87,325.0000

556.17

0.01

1,078,733.0000

6,869.37

0.01

796.0000

5.07

0.01

1,364.0000

8.68

0.01

562,727.0000

3,581.76

0.01

165,844.0000

1,055.43

0.01

352,163.0000

2,240.81

0.01

646,866.0000

4,115.36

0.01

38,255.0000

243.34

0.01

8,201.0000

52.16

0.01

727,601.0000

4,626.81

0.01

351,932.0000

2,237.58

0.01

18,585.0000

118.14

0.01

611,691.0000

3,887.91

0.01

627,876.0000

3,990.15

0.01

18,759.0000

119.19

0.01

606,283.0000

3,851.72

0.01

369,482.0000

2,346.95

0.01

183,459.0000

1,165.15

0.01

580,453.0000

3,685.88

0.01

369,309.0000

2,344.74

0.01

113,470.0000

720.31

0.01

300,053.0000

1,904.44

0.01

600,686.0000

3,811.95

0.01

369,546.0000

2,344.77

0.01

18,523.0000

117.51

0.01

2,554,764.0000

16,204.87

0.01

154,841.0000

982.00

0.01

472,037.0000

2,993.19

0.01

580,454.0000

3,680.08

0.01

183,461.0000

1,162.96

0.01

505,607.0000

3,204.54

0.01

794,736.0000

5,036.24

0.01

154,991.0000

982.02

0.01

534,185.0000

3,384.06

0.01

142,519.0000

902.72

0.01

580,755.0000

3,677.92

0.01

369,880.0000

2,342.08

0.01

430,187.0000

2,723.51

0.01

996,979.0000

6,310.88

0.01

648,092.0000

4,101.77

0.01

277,547.0000

1,756.32

0.01

483,553.0000

3,059.44

0.01

657,817.0000

4,161.35

0.01

750,515.0000

4,747.01

0.01

352,008.0000

2,226.10

0.01

1,353,417.0000

8,557.66

0.01

1,227,616.0000

7,760.99

0.01

292,807.0000

1,850.83

0.01

1,838,084.0000

11,616.69

0.01

1,687,781.0000

10,665.09

0.01

359,362.0000

2,270.45

0.01

108,040.0000

682.49

0.01

60,840.0000

384.27

0.01

40,911.0000

258.35

0.01

0.01

20,327.0000

128.34

0.01

41,591.0000

262.56

0.01

71,769.0000

453.01

0.01

214,901.0000

1,356.24

0.01

611,958.0000

3,861.45

0.01

174,383.0000

1,100.18

0.01

783,868.0000

4,944.64

0.01

1,157,103.0000

7,297.85

0.01

116,062.0000

731.89

0.01

19,335.0000

121.91

0.01

1,139,276.0000

7,182.00

0.01

37,257.0000

234.83

0.01

321,031.0000

2,023.14

0.01

1,059,107.0000

6,673.43

0.01

2,945,302.0000

18,555.40

0.01

165,695.0000

1,043.71

0.01

931,410.0000

5,866.02

0.01

1,997,206.0000

12,576.41

0.01

176,328.0000

1,110.16

0.01

1,095,408.0000

6,895.59

0.01

40,864.0000

257.20

0.01

1,033.0000

6.50

0.01

137,033.0000

862.21

0.01

796.0000

5.01

0.01

166,082.0000

1,044.66

0.01

986,211.0000

6,202.28

0.01

972.0000

6.11

0.01

1,034.0000

6.50

0.01

1,139.0000

7.16

0.01

51,882.0000

326.08

0.01

976,362.0000

6,135.46

0.01

187,833.0000

1,180.15

0.01

973.0000

6.11

0.01

38,250.0000

240.25

0.01

84,922.0000

533.31

0.01

1,078,562.0000

6,772.29

0.01

16,761,490.0000

105,228.63

0.01

142,759.0000

896.10

0.01

974.0000

6.11

0.01

1,767.0000

11.09

0.01

974.0000

6.11

0.01

936,576.0000

5,875.14

0.01

166,086.0000

1,041.69

0.01

18,217.0000

114.24

0.01

380,812.0000

2,387.69

0.01

3,019,575.0000

18,929.72

0.01

19,831.0000

124.30

0.01

1,144,487.0000

7,172.50

0.01

1,418.0000

8.89

0.01

165,674.0000

1,037.95

0.01

431,073.0000

2,700.24

0.01

6,751,038.0000

42,281.75

0.01

1,351.0000

8.46

0.01

351,760.0000

2,202.37

0.01

5,100.0000

31.93

0.01

800.0000

5.01

0.01

165,851.0000

1,037.90

0.01

36,665.0000

229.41

0.01

1,158.0000

7.24

0.01

351,761.0000

2,200.27

0.01

274,994.0000

1,719.81

0.01

970.0000

6.07

0.01

19,863.0000

124.18

0.01

19,201.0000

120.03

0.01

348,415.0000

2,177.59

0.01

499,846.0000

3,123.54

0.01

979.0000

6.12

0.01

802.0000

5.01

0.01

4,958.0000

30.97

0.01

966.0000

6.03

0.01

802.0000

5.01

0.01

12,537.0000

78.27

0.01

416,702.0000

2,601.05

0.01

1,535.0000

9.58

0.01

1,206.0000

7.53

0.01

25,228.0000

157.40

0.01

3,898.0000

24.32

0.01

171.0000

1.07

0.01

9,688.0000

60.41

0.01

48,115.0000

300.00

0.01

162.0000

1.01

0.01

13,500,996.0000

84,138.21

0.01

311,257.0000

1,938.82

0.01

251,339.0000

1,565.34

0.01

5,000.0000

31.13

0.01

2,571.0000

16.00

0.01

10,285.0000

63.99

0.01

12,209.0000

75.94

0.01

181.0000

1.13

0.01

8,631,478.0000

53,661.90

0.01

276,994.0000

1,721.79

0.01

347,097.0000

2,157.21

0.01

167.0000

1.04

0.01

48,695.0000

302.40

0.01

9,433.0000

58.56

0.01

732.0000

4.54

0.01

355,675.0000

2,206.96

0.01

20,932.0000

129.86

0.01

231,996.0000

1,439.07

0.01

10,140.0000

62.88

0.01

159,894.0000

991.34

0.01

28,051.0000

173.89

0.01

201.0000

1.25

0.01

1,163.0000

7.21

0.01

11,768.0000

72.89

0.01

287,574.0000

1,780.95

0.01

205.0000

1.27

0.01

232,454.0000

1,439.12

0.01

23,424.0000

144.97

0.01

9,777.0000

60.49

0.01

1,304.0000

8.06

0.01

181.0000

1.12

0.01

28,113.0000

173.74

0.01

1,615.0000

9.98

0.01

65,082.0000

402.08

0.01

233.0000

1.44

0.01

14,427.0000

89.06

0.01

853.0000

5.26

0.01

10,000.0000

61.70

0.01

20,625.0000

127.19

0.01

13,882.0000

85.60

0.01

1,244.0000

7.67

0.01

375.0000

2.31

0.01

9,858.0000

60.72

0.01

387.0000

2.38

0.01

163.0000

1.00

0.01

9,321.0000

57.34

0.01

664.0000

4.08

0.01

171.0000

1.05

0.01

10,082.0000

61.95

0.01

181.0000

1.11

0.01

167.0000

1.03

0.01

3,975.0000

24.41

0.01

732.0000

4.49

0.01

11,387.0000

69.89

0.01

163.0000

1.00

0.01

203.0000

1.25

0.01

10,633.0000

65.19

0.01

24,803.0000

152.04

0.01

528.0000

3.24

0.01

762,041.0000

4,669.03

0.01

731.0000

4.48

0.01

13,631.0000

83.48

0.01

50,311.0000

308.05

0.01

41,941.0000

256.68

0.01

171.0000

1.05

0.01

375.0000

2.29

0.01

9,746.0000

59.62

0.01

494,750.0000

3,024.41

0.01

9,137.0000

55.84

0.01

8,764.0000

53.55

0.01

397.0000

2.42

0.01

181.0000

1.11

0.01

914.0000

5.58

0.01

11,743.0000

71.67

0.01

2,769,548.0000

16,894.24

0.01

47,670.0000

290.69

0.01

996.0000

6.07

0.01

164,038.0000

998.99

0.01

24,638.0000

150.00

0.01

7,896.0000

48.06

0.01

205.0000

1.25

0.01

7,523,061.0000

45,740.21

0.01

970.0000

5.90

0.01

110,036.0000

668.80

0.01

732.0000

4.44

0.01

167.0000

1.01

0.01

181.0000

1.10

0.01

1,496.0000

9.07

0.01

7,910.0000

47.95

0.01

54,573.0000

330.71

0.01

996.0000

6.03

0.01

182.0000

1.10

0.01

870.0000

5.27

0.01

432.0000

2.61

0.01

235,018.0000

1,421.86

0.01

203.0000

1.23

0.01

205.0000

1.24

0.01

3,886.0000

23.48

0.01

233.0000

1.41

0.01

10,053.0000

60.72

0.01

170.0000

1.03

0.01

980.0000

5.92

0.01

662,690.0000

4,000.00

0.01

4,045.0000

24.40

0.01

171.0000

1.03

0.01

166,018.0000

1,001.09

0.01

853.0000

5.14

0.01

166.0000

1.00

0.01

996.0000

6.00

0.01

847,175.0000

5,099.99

0.01

175.0000

1.05

0.01

119,927.0000

721.00

0.01

182.0000

1.09

0.01

205.0000

1.23

0.01

5,406.0000

32.47

0.01

1,000.0000

6.00

0.01

16,938.0000

101.68

0.01

971.0000

5.83

0.01

30,191,685.0000

181,150.11

0.01

248.0000

1.49

0.01

181.0000

1.08

0.01

996.0000

5.96

0.01

11,936.0000

71.45

0.01

528,863.0000

3,162.60

0.01

233.0000

1.39

0.01

171.0000

1.02

0.01

340,291.0000

2,031.54

0.01

732.0000

4.37

0.01

16,770.0000

100.00

0.01

1,035.0000

6.17

0.01

375.0000

2.23

0.01

203.0000

1.21

0.01

957.0000

5.70

0.01

619,227.0000

3,686.88

0.01

4,100.0000

24.41

0.01

996.0000

5.93

0.01

25,912.0000

154.18

0.01

1,355.0000

8.06

0.01

1,652.0000

9.82

0.01

3,134.0000

18.63

0.01

171.0000

1.02

0.01

731.0000

4.34

0.01

3,274.0000

19.43

0.01

205.0000

1.22

0.01

10,000.0000

59.30

0.01

4,119.0000

24.41

0.01

4,629.0000

27.41

0.01

181.0000

1.07

0.01

996.0000

5.89

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

2,510.0000

14.83

0.01

13,584.0000

80.24

0.01

98,757.0000

583.16

0.01

546,849.0000

3,226.96

0.01

2,271,782.0000

13,403.51

0.01

169,553.0000

1,000.02

0.01

42,394.0000

250.00

0.01

205.0000

1.21

0.01

2,309.0000

13.60

0.01

853.0000

5.03

0.01

2,827.0000

16.65

0.01

15,145.0000

89.19

0.01

282.0000

1.66

0.01

171.0000

1.01

0.01

35,003.0000

205.85

0.01

181.0000

1.06

0.01

731.0000

4.29

0.01

248.0000

1.46

0.01

4,156.0000

24.41

0.01

203.0000

1.19

0.01

11,079.0000

65.01

0.01

732.0000

4.29

0.01

182.0000

1.07

0.01

49,121.0000

288.00

0.01

205.0000

1.20

0.01

1,455,809.0000

8,528.13

0.01

20,495.0000

120.00

0.01

171.0000

1.00

0.01

3,000.0000

17.55

0.01

5,171.0000

30.23

0.01

233.0000

1.36

0.01

181.0000

1.06

0.01

3,434.0000

20.04

0.01

1,381.0000

8.06

0.01

248.0000

1.45

0.01

67,666.0000

394.70

0.01

172.0000

1.00

0.01

344.0000

2.00

0.01

2,063.0000

12.02

0.01

853.0000

4.97

0.01

205.0000

1.19

0.01

4,194.0000

24.41

0.01

182.0000

1.06

0.01

14,315.0000

83.20

0.01

996.0000

5.79

0.01

283,159.0000

1,645.15

0.01

417,872.0000

2,427.42

0.01

852,608.0000

4,951.95

0.01

981.0000

5.69

0.01

1,500.0000

8.71

0.01

5,487,768.0000

31,829.05

0.01

248.0000

1.44

0.01

4,213.0000

24.41

0.01

24,836.0000

143.80

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

205.0000

1.19

0.01

500.0000

2.89

0.01

1,395.0000

8.06

0.01

233.0000

1.35

0.01

86,535.0000

500.00

0.01

60,585.0000

350.00

0.01

996.0000

5.75

0.01

1,800.0000

10.40

0.01

48,634.0000

280.72

0.01

182.0000

1.05

0.01

167,327.0000

965.48

0.01

5,202.0000

30.00

0.01

4,233.0000

24.41

0.01

90,002.0000

518.86

0.01

8,680.0000

50.00

0.01

1,698.0000

9.78

0.01

375.0000

2.16

0.01

853.0000

4.91

0.01

248.0000

1.43

0.01

1,800.0000

10.36

0.01

1,434,597.0000

8,248.93

0.01

205.0000

1.18

0.01

996.0000

5.72

0.01

21,673.0000

124.40

0.01

2,615.0000

15.00

0.01

3,290.0000

18.86

0.01

89,060.0000

510.31

0.01

4,548.0000

26.04

0.01

1,408.0000

8.06

0.01

24,475.0000

140.00

0.01

363,417.0000

2,077.65

0.01

248.0000

1.42

0.01

175.0000

1.00

0.01

4,505.0000

25.74

0.01

19,328.0000

110.40

0.01

52,539.0000

300.00

0.01

12,252.0000

69.93

0.01

996.0000

5.68

0.01

203.0000

1.16

0.01

235,532.0000

1,342.53

0.01

50,000.0000

284.95

0.01

768.0000

4.37

0.01

352,346.0000

2,004.85

0.01

2,617.0000

14.89

0.01

559,065.0000

3,179.40

0.01

4,292.0000

24.40

0.01

1,800.0000

10.23

0.01

2,823.0000

16.03

0.01

31,923.0000

181.26

0.01

2,320.0000

13.17

0.01

3,523.0000

20.00

0.01

21,235.0000

120.51

0.01

996.0000

5.65

0.01

10,240.0000

58.06

0.01

3,329.0000

18.87

0.01

2,888.0000

16.36

0.01

1,800.0000

10.19

0.01

4,312.0000

24.41

0.01

177,183.0000

1,002.15

0.01

19,619.0000

110.87

0.01

495,123.0000

2,797.44

0.01

233.0000

1.32

0.01

1,800.0000

10.15

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

21,279.0000

119.89

0.01

4,333.0000

24.41

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

128,527.0000

722.32

0.01

10,699.0000

60.11

0.01

17,806.0000

100.00

0.01

200.0000

1.12

0.01

8,909.0000

50.00

0.01

53,475.0000

299.99

0.01

4,354.0000

24.41

0.01

3,367.0000

18.86

0.01

996.0000

5.58

0.01

2,542,886.0000

14,240.16

0.01

1,800.0000

10.07

0.01

11,156.0000

62.38

0.01

182.0000

1.02

0.01

233.0000

1.30

0.01

1,214.0000

6.78

0.01

13,692.0000

76.40

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

3,387.0000

18.86

0.01

12,272.0000

68.33

0.01

60,996.0000

339.50

0.01

70,745.0000

393.55

0.01

979.0000

5.45

0.01

27,588.0000

153.39

0.01

868.0000

4.83

0.01

17,444.0000

96.90

0.01

4,395.0000

24.41

0.01

1,800.0000

9.99

0.01

1,145,012.0000

6,354.82

0.01

1,087.0000

6.03

0.01

203.0000

1.12

0.01

3,407.0000

18.86

0.01

996.0000

5.51

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

18,001.0000

99.47

0.01

248.0000

1.37

0.01

36,231.0000

200.00

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

54,446.0000

300.00

0.01

1,800.0000

9.91

0.01

3,427.0000

18.86

0.01

997.0000

5.49

0.01

2,311,020.0000

12,710.61

0.01

996.0000

5.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

187.0000

1.03

0.01

1,824.0000

10.00

0.01

3,448.0000

18.86

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

10,017.0000

54.69

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

119,367.0000

650.55

0.01

248.0000

1.35

0.01

1,000.0000

5.44

0.01

5,269.0000

28.65

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

92,081.0000

500.00

0.01

996.0000

5.40

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

3,490.0000

18.86

0.01

15,592.0000

84.23

0.01

189,446.0000

1,023.01

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

233.0000

1.25

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

40,138.0000

215.78

0.01

3,511.0000

18.86

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

385,793.0000

2,063.99

0.01

1,800.0000

9.63

0.01

303,533.0000

1,620.87

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

58,771.0000

313.43

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

1,127.0000

6.00

0.01

13,717.0000

72.97

0.01

23,699.0000

126.05

0.01

528.0000

2.80

0.01

3,555.0000

18.87

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

521,188.0000

2,762.30

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

37,878.0000

200.00

0.01

200,000.0000

1,055.80

0.01

44,523.0000

234.86

0.01

3,787.0000

19.97

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

1,800.0000

9.47

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

996.0000

5.23

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

1,000.0000

5.23

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

2,043.0000

10.64

0.01

432,657.0000

2,249.82

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

49,258.0000

255.16

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

967,519.0000

5,000.14

0.01

776.0000

4.00

0.01

994.0000

5.12

0.01

70,144.0000

361.24

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

1,902.0000

9.76

0.01

248.0000

1.27

Recent Trades

Price

Size

Time

0.0063

802.0000

22:58:57

0.0063

175.0000

22:58:57

0.0063

1,761.0000

22:58:57

0.0063

802.0000

22:58:57

0.0063

11,128.0000

22:58:57

0.0063

3,167.0000

22:58:57

0.0063

9,524.0000

22:59:06

0.0063

6,328.0000

22:59:06

0.0063

17,550.0000

22:59:06

0.0063

1,848.0000

22:59:06

0.0063

3,167.0000

22:59:06

0.0063

9,524.0000

22:59:09

0.0063

4,013.0000

22:59:09

0.0063

2,707.0000

22:59:09

0.0063

3,510.0000

22:59:09

0.0063

238.0000

23:00:03

0.0063

802.0000

23:00:03

0.0063

6,334.0000

23:00:03

0.0063

1,474.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

238.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

3,166.0000

23:00:03

0.0063

802.0000

23:00:03

0.0063

18,928.0000

23:00:03

0.0063

238.0000

23:00:03

0.0063

802.0000

23:00:03

0.0063

10,694.0000

23:00:03

0.0063

2,346.0000

23:00:03

0.0063

17,550.0000

23:00:10

0.0063

2,406.0000

23:00:10

0.0063

13,361.0000

23:00:10

0.0063

10,000.0000

23:00:10

0.0063

10,000.0000

23:00:10

0.0063

1,761.0000

23:00:10

0.0063

10,000.0000

23:00:10

0.0063

17,550.0000

23:00:10

0.0063

49,521.0000

23:00:10

0.0063

238.0000

23:00:10

0.0063

803.0000

23:00:10

0.0063

22,957.0000

23:00:10

0.0063

238.0000

23:00:15

0.0063

803.0000

23:00:15

0.0063

175.0000

23:00:15

0.0063

3,167.0000

23:00:15

0.0063

3,167.0000

23:00:15

0.0063

3,167.0000

23:00:15

0.0063

189.0000

23:00:15

0.0063

5,546.0000

23:00:15

0.0063

9,524.0000

23:00:15

0.0063

13,000.0000

23:00:15

0.0063

6,732.0000

23:00:15

0.0063

238.0000

23:00:16

0.0063

803.0000

23:00:16

0.0063

3,750.0000

23:00:16

0.0063

11,017.0000

23:00:16

0.0063

16,013.0000

23:00:16

0.0063

30,821.0000

23:00:16

0.0063

12,528.0000

23:00:16

0.0063

2,505.0000

23:00:16

0.0063

3,169.0000

23:00:24

0.0063

3,169.0000

23:00:24

0.0063

3,169.0000

23:00:24

0.0063

1,490.0000

23:00:24

0.0063

209.0000

23:00:27

0.0063

5,205.0000

23:00:27

0.0063

3,167.0000

23:00:27

0.0063

3,167.0000

23:00:27

0.0063

6,652.0000

23:00:27

0.0063

803.0000

23:00:28

0.0063

175.0000

23:00:28

0.0063

17,244.0000

23:00:28

0.0063

315.0000

23:00:30

0.0063

3,167.0000

23:00:33

0.0063

315.0000

23:00:36

0.0063

488.0000

23:00:37

0.0063

803.0000

23:00:37

0.0063

1,878.0000

23:00:37

0.0063

3,169.0000

23:00:37

0.0063

705.0000

23:00:39

Login to View your open Positions

Login Now