English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.79
Open
89.51000000
Low
89.27000000
High
96.66000000
Vol
167,592
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
104.13
0.0490
5.10
104.10
1.9160
199.46
104.09
0.0620
6.45
104.08
0.0620
6.45
104.07
0.0490
5.10
104.06
0.1130
11.76
104.04
3.9900
415.12
104.02
1.5960
166.02
104.00
174.8420
18,183.57
103.99
0.1260
13.10
103.94
2.2450
233.35
103.92
5.2940
550.15
103.90
0.4900
50.91
103.88
33.0620
3,434.48
103.84
0.1760
18.28
103.83
2.1770
226.04
103.81
0.2570
26.68
103.78
0.1000
10.38
103.77
0.0500
5.19
103.76
2.3100
239.69
103.75
0.1000
10.38
103.72
4.3850
454.81
103.71
1.9160
198.71
103.69
0.1050
10.89
103.65
0.1050
10.88
103.62
0.0630
6.53
103.60
20.3580
2,109.09
103.59
0.1150
11.91
103.57
0.2000
20.71
103.56
2.5550
264.60
103.55
0.1590
16.46
103.54
0.1280
13.25
103.52
5.2940
548.03
103.50
1.2240
126.68
103.49
0.1000
10.35
103.48
0.0540
5.59
103.45
0.0560
5.79
103.44
1.9110
197.67
103.40
4.9280
509.56
103.39
3.0000
310.17
103.36
0.0800
8.27
103.33
353.3200
36,508.56
103.31
0.0710
7.34
103.30
11.1930
1,156.24
103.28
0.0840
8.68
103.27
1.4520
149.95
103.25
1.8150
187.40
103.24
0.2210
22.82
103.22
0.6940
71.63
103.21
0.2570
26.52
103.20
4.4080
454.91
103.18
1.8870
194.70
103.13
0.2560
26.40
103.12
0.1000
10.31
103.11
6.5380
674.13
103.08
3.9280
404.90
103.06
1.9110
196.95
103.05
3.6200
373.04
103.03
1.5030
154.85
103.02
0.3400
35.03
103.01
0.0700
7.21
103.00
124.6960
12,843.69
102.99
2.9140
300.11
102.95
1.9660
202.40
102.90
0.1150
11.83
102.83
0.2680
27.56
102.80
4.0230
413.56
102.78
0.4570
46.97
102.77
0.1080
11.10
102.76
3.9280
403.64
102.73
0.1560
16.03
102.71
5.2940
543.75
102.70
0.1270
13.04
102.68
1.9110
196.22
102.66
0.0560
5.75
102.65
0.1070
10.98
102.64
35.4830
3,641.98
102.61
21.0950
2,164.56
102.60
0.1010
10.36
102.59
1.7210
176.56
102.57
2.1370
219.19
102.56
0.1150
11.79
102.53
13.8330
1,418.30
102.51
0.1270
13.02
102.50
15.6560
1,604.74
102.47
0.1440
14.76
102.46
0.1400
14.34
102.44
3.9280
402.38
102.43
1.8870
193.29
102.40
0.0830
8.50
102.38
49.9500
5,113.88
102.35
0.5000
51.18
102.34
0.1330
13.61
102.33
0.2700
27.63
102.31
1.9110
195.51
102.30
5.3940
551.81
102.28
30.9260
3,163.11
102.24
1.0000
102.24
102.23
161.4200
16,501.97
102.22
3.3350
340.90
102.21
0.1150
11.75
102.20
5.6060
572.93
102.19
1.9160
195.80
102.12
4.1570
424.51
102.10
16.8580
1,721.20
102.05
1.8870
192.57
102.03
3.0000
306.09
102.02
2.8840
294.23
102.01
0.1260
12.85
102.00
337.7160
34,447.03
101.99
1.0000
101.99
101.97
0.0800
8.16
101.96
1.1220
114.40
101.93
1.9110
194.79
101.90
5.5290
563.41
101.87
0.2660
27.10
101.84
0.4570
46.54
101.83
1.3140
133.80
101.81
1.9160
195.07
101.80
5.4640
556.24
101.79
0.0840
8.55
101.77
4.3980
447.58
101.75
1.0000
101.75
101.70
3.3940
345.17
101.69
0.0500
5.08
101.68
1.8870
191.87
101.66
0.0650
6.61
101.57
0.6470
65.72
101.56
1.9650
199.57
101.54
0.1230
12.49
101.53
3.9550
401.55
101.50
6.4190
651.53
101.48
3.9280
398.61
101.46
0.1350
13.70
101.44
0.2570
26.07
101.43
2.0440
207.32
101.42
0.0510
5.17
101.39
3.1750
321.91
101.37
0.0820
8.31
101.35
0.1000
10.14
101.34
0.2720
27.56
101.32
0.0890
9.02
101.30
1.8870
191.15
101.25
0.1000
10.13
101.20
1.6890
170.93
101.19
0.1150
11.64
101.18
1.9110
193.35
101.16
3.9280
397.36
101.15
0.5010
50.68
101.13
0.0510
5.16
101.12
0.1040
10.52
101.11
0.3000
30.33
101.10
5.3880
544.73
101.08
0.0520
5.26
101.06
1.9160
193.63
101.05
36.5110
3,689.44
101.04
1.9570
197.74
101.02
0.1280
12.93
101.00
385.9730
38,983.27
100.93
1.8870
190.45
100.91
0.4570
46.12
100.86
0.3240
32.68
100.85
0.3720
37.52
100.84
4.2010
423.63
100.81
1.9850
200.11
100.80
0.8640
87.09
100.78
0.1560
15.72
100.75
20.9580
2,111.52
100.74
4.6310
466.53
100.71
5.4580
549.68
100.69
1.9160
192.92
100.65
1.0500
105.68
100.63
0.0720
7.25
100.62
0.1520
15.29
100.61
0.0800
8.05
100.59
0.1140
11.47
100.56
1.8870
189.76
100.54
0.1300
13.07
100.53
1.0000
100.53
100.52
4.1070
412.84
100.51
0.1150
11.56
100.50
1.6550
166.33
100.47
1.1140
111.92
100.46
0.1370
13.76
100.44
1.9110
191.94
100.40
0.6560
65.86
100.39
3.0000
301.17
100.35
0.2750
27.60
100.34
8.4030
843.16
100.33
1.8690
187.52
100.32
0.1410
14.15
100.31
12.2050
1,224.28
100.30
1.4590
146.34
100.29
0.1930
19.36
100.28
2.3320
233.85
100.27
0.2570
25.77
100.25
0.1270
12.73
100.24
0.0510
5.11
100.22
0.0530
5.31
100.21
8.3910
840.86
100.20
4.5530
456.21
100.17
0.1150
11.52
100.16
1.3800
138.22
100.15
2.5360
253.98
100.13
0.0560
5.61
100.12
1.9980
200.04
100.07
2.0370
203.84
100.05
0.3410
34.12
100.02
0.9300
93.02
100.00
447.7030
44,770.30
99.99
9.3610
936.01
99.96
0.4000
39.98
99.95
9.3360
933.13
99.94
1.9160
191.49
99.93
21.3320
2,131.71
99.92
35.7290
3,570.04
99.90
0.0990
9.89
99.89
21.8870
2,186.29
99.88
12.1040
1,208.95
99.87
0.2760
27.56
99.84
0.1150
11.48
99.83
1.8870
188.38
99.81
0.1580
15.77
99.80
53.4510
5,334.41
99.77
0.1280
12.77
99.75
10.2270
1,020.14
99.72
18.9980
1,894.48
99.70
1.9630
195.71
99.69
0.2570
25.62
99.67
5.2480
523.07
99.66
0.1880
18.74
99.61
0.6420
63.95
99.60
137.5140
13,696.39
99.59
0.1000
9.96
99.58
5.0000
497.90
99.57
1.9160
190.78
99.56
3.9280
391.07
99.55
2.3460
233.54
99.53
5.2940
526.91
99.51
1.7740
176.53
99.50
380.6660
37,876.27
99.47
5.8020
577.12
99.46
2.5180
250.44
99.44
0.0590
5.87
99.43
0.1730
17.20
99.41
3.8600
383.72
99.40
0.4150
41.25
99.39
3.0000
298.17
99.38
0.2770
27.53
99.37
0.1000
9.94
99.33
6.3180
627.57
99.32
105.0480
10,433.37
99.31
1.7840
177.17
99.30
2.3910
237.43
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
3.6360
360.87
99.24
3.9280
389.81
99.22
0.0650
6.45
99.21
1.9160
190.09
99.20
0.3110
30.85
99.17
0.1150
11.40
99.14
5.2940
524.85
99.12
0.4540
45.00
99.11
0.1260
12.49
99.10
1.8870
187.00
99.03
0.3050
30.20
99.00
288.7730
28,588.53
98.99
94.9590
9,399.99
98.98
10.1160
1,001.28
98.97
1.9110
189.13
98.96
0.1110
10.98
98.95
0.0590
5.84
98.93
0.0630
6.23
98.92
3.9280
388.56
98.90
1.1550
114.23
98.89
5.0510
499.49
98.85
0.0570
5.63
98.84
1.9160
189.38
98.83
0.1150
11.37
98.80
22.8720
2,259.75
98.79
0.0520
5.14
98.78
0.1320
13.04
98.76
20.0000
1,975.20
98.75
82.1190
8,109.25
98.74
1.8870
186.32
98.70
48.4380
4,780.83
98.66
0.8360
82.48
98.65
6.5520
646.35
98.63
0.0840
8.28
98.61
1.9110
188.44
98.60
99.7060
9,831.01
98.57
0.9590
94.53
98.56
0.0540
5.32
98.55
0.2570
25.33
98.53
0.2580
25.42
98.52
2.7230
268.27
98.51
0.1280
12.61
98.50
89.2190
8,788.07
98.49
0.1390
13.69
98.47
1.9160
188.67
98.46
1.0900
107.32
98.44
0.0570
5.61
98.42
0.2800
27.56
98.40
0.1140
11.22
98.39
3.0000
295.17
98.38
2.0120
197.94
98.36
5.3710
528.29
98.35
0.0560
5.51
98.33
0.0520
5.11
98.32
9.4140
925.58
98.31
0.0740
7.27
98.30
7.4590
733.22
98.28
3.9280
386.04
98.26
9.9820
980.83
98.25
0.1750
17.19
98.24
2.0280
199.23
98.23
0.1020
10.02
98.20
13.6700
1,342.39
98.17
0.7810
76.67
98.14
0.0510
5.01
98.13
0.1470
14.43
98.12
0.3070
30.12
98.11
1.9870
194.94
98.05
0.4910
48.14
98.04
0.0570
5.59
98.03
0.0520
5.10
98.02
1.8870
184.96
98.01
1.8010
176.52
98.00
374.6100
36,711.78
97.99
95.1710
9,325.81
97.98
5.5510
543.89
97.97
0.3090
30.27
97.96
3.9280
384.79
97.95
0.1690
16.55
97.94
0.4810
47.11
97.93
0.0800
7.83
97.92
0.1990
19.49
97.91
0.1920
18.80
97.89
16.0500
1,571.13
97.88
3.0620
299.71
97.87
0.0520
5.09
97.86
18.0560
1,766.96
97.84
0.1150
11.25
97.79
0.0520
5.09
97.77
0.0630
6.16
97.75
12.9040
1,261.37
97.73
0.2700
26.39
97.70
3.3780
330.03
97.66
2.5210
246.20
97.64
3.9850
389.10
97.60
5.2330
510.74
97.59
5.2940
516.64
97.58
40.6010
3,961.85
97.56
1.5030
146.63
97.52
3.8320
373.70
97.50
78.4710
7,650.92
97.48
0.1300
12.67
97.46
0.2820
27.48
97.44
0.5410
52.72
97.42
0.2570
25.04
97.41
0.0520
5.07
97.40
26.1090
2,543.02
97.39
5.3570
521.72
97.35
0.0520
5.06
97.34
0.0900
8.76
97.33
0.7850
76.40
97.32
5.4870
533.99
97.31
6.0840
592.03
97.30
6.5040
632.84
97.29
0.0850
8.27
97.28
0.0550
5.35
97.27
0.1020
9.92
97.26
0.1410
13.71
97.25
76.9090
7,479.40
97.23
0.2360
22.95
97.21
6.8870
669.49
97.19
0.3760
36.54
97.16
2.2470
218.32
97.14
2.8440
276.27
97.11
4.4470
431.85
97.10
1.9830
192.55
97.09
0.4120
40.00
97.08
1.0900
105.82
97.06
0.0790
7.67
97.05
5.6880
552.02
97.03
1.9160
185.91
97.01
0.1930
18.72
97.00
95.4510
9,258.75
96.99
15.7890
1,531.38
96.98
1.0460
101.44
96.97
0.0670
6.50
96.96
10.0500
974.45
96.95
0.0520
5.04
96.94
1.8870
182.93
96.92
1.5960
154.68
96.91
0.8810
85.38
96.90
1.5410
149.32
96.89
0.8170
79.16
96.88
3.0580
296.26
96.87
1.1500
111.40
96.86
1.9450
188.39
96.85
16.2210
1,571.00
96.84
19.7650
1,914.04
96.83
143.6780
13,912.34
96.82
0.7250
70.19
96.81
4.5560
441.07
96.80
0.1780
17.23
96.79
0.1420
13.74
96.78
29.6340
2,867.98
96.77
0.7310
70.74
96.76
0.2890
27.96
96.75
0.8760
84.75
96.74
15.5730
1,506.53
96.73
0.1490
14.41
96.72
0.2460
23.79
96.71
0.8260
79.88
96.70
1.2200
117.97
96.69
0.1720
16.63
96.68
5.1920
501.96
96.67
4.3810
423.51
96.66
0.1350
13.05
96.65
0.1130
10.92
96.64
0.2820
27.25
96.63
0.8920
86.19
96.62
0.3240
31.30
96.61
11.0840
1,070.83
96.60
2.1560
208.27
96.59
24.7500
2,390.60
96.58
6.4250
620.53
96.57
0.4500
43.46
96.56
0.3310
31.96
96.55
2.2390
216.18
96.54
1.6100
155.43
96.53
1.8820
181.67
96.52
19.6770
1,899.22
96.51
1.3760
132.80
96.50
84.7790
8,181.17
96.49
17.4870
1,687.32
96.48
6.9600
671.50
96.47
22.5480
2,175.21
96.46
50.1040
4,833.03
96.45
7.3140
705.44
96.44
8.0880
780.01
96.43
2.2370
215.71
96.42
29.5360
2,847.86
96.41
8.1710
787.77
96.40
16.0270
1,545.00
96.39
2.8350
273.27
96.38
1.8350
176.86
96.37
17.9440
1,729.26
96.36
11.0830
1,067.96
96.35
0.0530
5.11
96.34
2.2410
215.90
96.33
1.6380
157.79
96.32
18.1630
1,749.46
96.31
8.3260
801.88
96.30
9.4900
913.89
96.29
20.0810
1,933.60
96.28
8.5140
819.73
96.27
17.8890
1,722.17
96.26
3.1360
301.87
96.25
2.1930
211.08
96.24
21.0550
2,026.33
96.23
9.6830
931.80
96.22
24.6430
2,371.15
96.21
13.4730
1,296.24
96.20
49.3990
4,752.18
96.19
0.6460
62.14
96.18
2.1960
211.21
96.17
17.9330
1,724.62
96.16
6.5690
631.68
96.15
5.3960
518.83
96.14
10.5190
1,011.30
96.13
26.1800
2,516.68
96.12
3.2630
313.64
96.11
3.8640
371.37
96.10
26.0540
2,503.79
96.09
5.7360
551.17
96.08
3.9370
378.27
96.07
33.5440
3,222.57
96.06
9.5470
917.08
96.05
5.0490
484.96
96.04
30.0650
2,887.44
96.03
3.7440
359.54
96.02
5.2270
501.90
96.01
19.9050
1,911.08
96.00
14.8540
1,425.98
95.99
85.5300
8,210.02
95.98
33.8730
3,251.13
95.97
32.6200
3,130.54
95.96
26.4840
2,541.40
95.95
35.4710
3,403.44
95.94
12.1740
1,167.97
95.93
5.3710
515.24
95.92
17.2700
1,656.54
95.91
13.3200
1,277.52
95.90
2.3890
229.11
95.89
2.0440
196.00
95.88
2.1580
206.91
94.79
95.87
10.4340
1,000.31
95.86
14.9180
1,430.04
95.85
24.2440
2,323.79
95.84
19.6320
1,881.53
95.83
17.9070
1,716.03
95.82
27.7820
2,662.07
95.81
32.0440
3,070.14
95.80
19.7620
1,893.20
95.79
59.0750
5,658.79
95.78
101.8620
9,756.34
95.77
21.7620
2,084.15
95.76
49.1200
4,703.73
95.75
10.5230
1,007.58
95.74
27.5770
2,640.22
95.73
50.9190
4,874.48
95.72
11.9740
1,146.15
95.71
32.8120
3,140.44
95.70
47.9350
4,587.38
95.69
30.8260
2,949.74
95.68
68.7910
6,581.92
95.67
57.6750
5,517.77
95.66
6.1510
588.40
95.65
21.0120
2,009.80
95.64
67.5450
6,460.00
95.63
3.8250
365.78
95.62
6.4340
615.22
95.61
47.9730
4,586.70
95.60
6.5360
624.84
95.59
15.5750
1,488.81
95.58
35.5750
3,400.26
95.57
30.1280
2,879.33
95.56
6.2250
594.86
95.55
31.0170
2,963.67
95.54
18.5910
1,776.18
95.53
17.1610
1,639.39
95.52
13.5650
1,295.73
95.51
39.1610
3,740.27
95.50
9.2130
879.84
95.49
2.0440
195.18
95.48
23.7970
2,272.14
95.47
82.2930
7,856.51
95.46
10.4290
995.55
95.45
37.6010
3,589.02
95.44
28.1460
2,686.25
95.43
4.4770
427.24
95.42
0.1110
10.59
95.41
20.2310
1,930.24
95.40
23.3000
2,222.82
95.39
2.1250
202.70
95.38
6.3600
606.62
95.37
0.0530
5.05
95.36
7.5810
722.92
95.35
25.3120
2,413.50
95.34
0.1900
18.11
95.33
10.4630
997.44
95.32
8.6550
824.99
95.31
2.1000
200.15
95.30
79.8350
7,608.28
95.29
3.1430
299.50
95.28
0.1110
10.58
95.27
128.5520
12,247.15
95.26
9.9600
948.79
95.25
2.0840
198.50
95.24
0.1900
18.10
95.23
4.4720
425.87
95.22
22.2570
2,119.31
95.21
10.5180
1,001.42
95.20
5.0340
479.24
95.19
15.0760
1,435.08
95.18
2.9240
278.31
95.17
0.6110
58.15
95.16
12.1770
1,158.76
95.15
6.2080
590.69
95.14
1.7980
171.06
95.13
14.5590
1,385.00
95.12
0.3680
35.00
95.11
1.0390
98.82
95.10
11.1030
1,055.90
95.09
4.3550
414.12
95.08
10.8900
1,035.42
95.07
1.2790
121.59
95.05
0.2880
27.37
95.04
27.4350
2,607.42
95.03
0.7030
66.81
95.02
4.7970
455.81
95.01
5.8310
554.00
95.00
1.5760
149.72
94.99
14.9200
1,417.25
94.98
11.9490
1,134.92
94.97
6.9530
660.33
94.95
10.6750
1,013.59
94.94
0.3680
34.94
94.93
17.8440
1,693.93
94.91
0.3660
34.74
94.90
2.6690
253.29
94.89
8.6370
819.56
94.88
6.1500
583.51
94.87
0.2920
27.70
94.86
0.0560
5.31
94.85
4.5340
430.05
94.84
1.2780
121.21
94.83
1.8870
178.94
94.81
0.3620
34.32
94.80
1.1990
113.67
94.79
4.2560
403.43
94.76
3.9280
372.22
94.74
0.8170
77.40
94.73
0.1280
12.13
94.72
0.0550
5.21
94.71
0.0900
8.52
94.69
2.1020
199.04
94.67
0.0820
7.76
94.66
30.9330
2,928.12
94.64
0.3370
31.89
94.61
0.1150
10.88
94.60
0.1060
10.03
94.59
1.6620
157.21
94.58
5.2940
500.71
94.54
1.9950
188.61
94.52
1.2740
120.42
94.50
1.0670
100.83
94.49
129.2720
12,214.91
94.48
1.4390
135.96
94.47
0.1260
11.90
94.46
0.0560
5.29
94.45
0.1370
12.94
94.44
4.0700
384.37
94.42
0.0670
6.33
94.40
1.6980
160.29
94.39
0.0790
7.46
94.37
60.8310
5,740.62
94.34
1.9900
187.74
94.33
3.0400
286.76
94.32
0.2210
20.84
94.30
0.5150
48.56
94.29
0.1940
18.29
94.24
26.1890
2,468.05
94.20
9.1870
865.42
94.19
2.3260
219.09
94.18
1.0510
98.98
94.14
1.9660
185.08
94.12
3.9280
369.70
94.10
0.3360
31.62
94.09
0.0790
7.43
94.08
0.0550
5.17
94.06
0.1360
12.79
94.02
0.2920
27.45
94.01
0.2540
23.88
94.00
8.7400
821.56
93.99
2.2290
209.50
93.98
1.8300
171.98
93.96
0.1760
16.54
93.95
1.2810
120.35
93.93
61.5660
5,782.89
93.91
0.0670
6.29
93.90
0.0630
5.92
93.88
0.0790
7.42
93.85
1.9160
179.82
93.84
1.5880
149.02
93.82
0.1820
17.08
93.80
5.9850
561.39
93.78
1.4820
138.98
93.77
0.0640
6.00
93.76
0.0540
5.06
93.75
0.1590
14.91
93.73
1.0560
98.98
93.72
127.3060
11,931.12
93.71
0.1750
16.40
93.70
0.0640
6.00
93.68
0.0630
5.90
93.67
0.0560
5.25
93.66
0.1690
15.83
93.65
1.9110
178.97
93.63
2.3270
217.88
93.61
60.7200
5,684.00
93.60
0.6520
61.03
93.58
186.2490
17,429.18
93.57
0.0580
5.43
93.56
0.7570
70.82
93.55
0.2560
23.95
93.54
60.9100
5,697.52
93.53
60.7710
5,683.91
93.50
81.2310
7,595.10
93.49
0.1380
12.90
93.48
5.0750
474.41
93.47
5.2940
494.83
93.45
1.8870
176.34
93.44
0.0540
5.05
93.41
10.2000
952.78
93.40
0.1800
16.81
93.37
0.1440
13.45
93.35
0.1150
10.74
93.33
0.8480
79.14
93.30
1.9110
178.30
93.28
17.5740
1,639.30
93.27
0.0560
5.22
93.24
0.5000
46.62
93.19
0.5570
51.91
93.18
0.2360
21.99
93.16
4.0670
378.88
93.15
2.0040
186.67
93.13
0.0880
8.20
93.12
31.4560
2,929.18
93.11
1.8870
175.70
93.10
5.5880
520.24
93.07
0.0600
5.58
93.06
0.1040
9.68
93.04
0.2530
23.54
93.03
0.9670
89.96
93.02
24.2110
2,252.11
93.00
51.5380
4,793.03
92.96
1.9110
177.65
92.92
0.0630
5.85
92.88
0.0670
6.22
92.87
0.0560
5.20
92.85
30.0000
2,785.50
92.84
3.9280
364.68
92.83
0.0840
7.80
92.81
1.9160
177.82
92.80
0.1340
12.44
92.79
0.0570
5.29
92.77
12.2570
1,137.08
92.75
0.1370
12.71
92.74
5.2940
490.97
92.72
0.2080
19.29
92.71
0.0590
5.47
92.67
0.3190
29.56
92.66
0.9120
84.51
92.65
0.2960
27.42
92.64
0.1550
14.36
92.62
1.9110
177.00
92.61
0.1460
13.52
92.55
0.0860
7.96
92.53
0.1190
11.01
92.52
31.0400
2,871.82
92.50
78.8650
7,295.01
92.48
0.3120
28.85
92.47
1.9720
182.35
92.43
1.8870
174.42
92.41
0.1150
10.63
92.40
3.6550
337.72
92.39
3.0570
282.44
92.38
20.0000
1,847.60
92.37
5.5260
510.44
92.35
2.5810
238.36
92.34
0.1570
14.50
92.33
0.0840
7.76
92.29
0.5000
46.15
92.28
1.9110
176.35
92.25
0.6480
59.78
92.24
0.0640
5.90
92.23
0.0890
8.21
92.22
2.0430
188.41
92.20
4.4320
408.63
92.16
0.0630
5.81
92.15
0.1130
10.41
92.13
0.0650
5.99
92.12
2.0030
184.52
92.11
18.2850
1,684.23
92.10
0.2050
18.88
92.09
1.8870
173.77
92.08
0.2240
20.63
92.07
17.8610
1,644.46
92.06
1.0000
92.06
92.01
5.4140
498.14
92.00
16.3270
1,502.08
91.96
0.1650
15.17
91.95
0.3830
35.22
91.94
1.9110
175.70
91.93
1.7620
161.98
91.90
2.8040
257.69
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.2070
19.02
91.84
2.8680
263.40
91.83
0.7730
70.98
91.81
0.2760
25.34
91.79
0.5710
52.41
91.78
2.0420
187.41
91.75
2.6270
241.03
91.69
0.1480
13.57
91.68
0.0560
5.13
91.66
50.0590
4,588.41
91.65
5.3710
492.25
91.62
1.1960
109.58
91.60
1.9110
175.05
91.59
0.0710
6.50
91.57
0.8190
75.00
91.56
4.2620
390.23
91.52
1.6790
153.66
91.50
78.7530
7,205.90
91.49
0.1150
10.52
91.46
1.1740
107.37
91.45
5.9160
541.02
91.44
1.9160
175.20
91.42
2.1440
196.00
91.40
0.0630
5.76
91.38
0.1810
16.54
91.37
0.4700
42.94
91.35
0.0670
6.12
91.34
0.0840
7.67
91.32
0.1580
14.43
91.31
0.3000
27.39
91.29
5.2940
483.29
91.28
0.1110
10.13
91.26
1.9110
174.40
91.25
47.3450
4,320.23
91.24
3.9280
358.39
91.23
0.0820
7.48
91.18
0.1150
10.49
91.17
0.1650
15.04
91.16
0.0580
5.29
91.13
0.1410
12.85
91.11
1.9790
180.31
91.10
1.3140
119.71
91.08
1.8870
171.87
91.05
0.2030
18.48
91.01
0.6020
54.79
91.00
3.0420
276.82
90.97
0.6940
63.13
90.96
0.1280
11.64
90.93
7.2050
655.15
90.92
3.9280
357.13
90.91
0.1260
11.45
90.90
0.2570
23.36
90.88
0.0560
5.09
90.87
0.5330
48.43
90.85
0.1490
13.54
90.84
0.0670
6.09
90.82
1.9440
176.55
90.81
0.1750
15.89
90.78
0.1490
13.53
90.77
1.9160
173.92
90.75
1.9450
176.51
90.74
9.1980
834.63
90.72
0.0640
5.81
90.66
0.7850
71.17
90.65
87.8240
7,961.25
90.64
0.0630
5.71
90.62
0.2260
20.48
90.60
16.0690
1,455.85
90.59
2.0510
185.80
90.58
5.2940
479.53
90.57
0.1150
10.42
90.55
0.0580
5.25
90.51
0.2300
20.82
90.50
617.3860
55,873.43
90.48
0.0560
5.07
90.45
0.0930
8.41
90.43
2.2130
200.12
90.42
2.1900
198.02
90.40
0.0630
5.70
90.38
0.0600
5.42
90.37
17.5360
1,584.73
90.34
0.3430
30.99
90.33
0.1470
13.28
90.31
2.7720
250.34
90.28
3.9280
354.62
90.27
0.3480
31.41
90.26
1.9110
172.49
90.25
5.4170
488.88
90.22
5.2940
477.62
90.20
5.0000
451.00
90.19
0.1430
12.90
90.12
1.2720
114.63
90.11
0.2290
20.64
90.10
1.9160
172.63
90.09
1.9430
175.04
90.05
0.3000
27.02
90.04
0.1260
11.35
90.03
0.0710
6.39
90.02
0.1600
14.40
90.01
0.1220
10.98
90.00
515.0690
46,356.21
89.98
0.3050
27.44
89.96
4.0430
363.71
89.93
1.9700
177.16
89.88
0.2140
19.23
89.87
5.7350
515.40
89.85
1.6220
145.74
89.82
0.0670
6.02
89.77
2.0440
183.49
89.76
1.8870
169.38
89.71
0.0590
5.29
89.70
86.3520
7,745.77
89.67
660.0160
59,183.63
89.66
0.1150
10.31
89.64
3.9280
352.11
89.63
0.1220
10.93
89.61
0.0920
8.24
89.60
101.9110
9,131.23
89.58
0.0590
5.29
89.55
0.3060
27.40
89.53
0.7620
68.22
89.52
5.2940
473.92
89.50
0.1510
13.51
89.47
0.1420
12.70
89.45
2.1180
189.46
89.44
1.9160
171.37
89.43
1.8870
168.75
89.39
0.3150
28.16
89.37
0.1000
8.94
89.36
0.1150
10.28
89.35
3.5270
315.14
89.34
0.1620
14.47
89.33
1.1050
98.71
89.32
3.9280
350.85
89.31
0.0670
5.98
89.30
9.4780
846.39
89.28
0.0910
8.12
89.27
10.1790
908.68
89.25
0.1440
12.85
89.22
0.1120
9.99
89.20
5.1890
462.86
89.18
0.1260
11.24
89.17
5.2940
472.07
89.12
0.1430
12.74
89.11
0.3080
27.45
89.10
30.3690
2,705.88
89.06
1.3750
122.46
89.02
0.3000
26.71
89.01
1.0100
89.90
89.00
30.8130
2,742.36
88.99
0.1520
13.53
88.94
1.9110
169.96
88.90
2.5530
226.96
88.88
0.2490
22.13
88.82
5.8080
515.87
88.80
404.4670
35,916.67
88.78
3.8030
337.63
88.76
0.1150
10.21
88.75
109.7240
9,738.01
88.73
0.1620
14.37
88.68
4.3260
383.63
88.66
0.1450
12.86
88.65
0.2630
23.31
88.61
1.9110
169.33
88.54
0.0590
5.22
88.52
0.1120
9.91
88.50
37.9210
3,356.01
88.49
0.3720
32.92
88.48
19.0660
1,686.96
88.47
5.2940
468.36
88.46
0.1150
10.17
88.45
4.8050
425.00
88.44
0.1280
11.32
88.40
6.0940
538.71
88.36
4.1040
362.63
88.35
0.3660
32.34
88.33
1.0250
90.54
88.32
0.2100
18.55
88.31
0.2570
22.70
88.30
4.7780
421.90
88.29
1.9110
168.72
88.28
2.0670
182.47
88.26
0.0630
5.56
88.25
0.3110
27.45
88.22
12.9800
1,145.10
88.21
12.5000
1,102.63
88.18
0.0930
8.20
88.17
0.1150
10.14
88.13
1.8870
166.30
88.12
7.4530
656.76
88.11
0.1540
13.57
88.10
2.0040
176.55
88.09
0.1130
9.95
88.07
0.2830
24.92
88.06
1.6180
142.48
88.04
3.9280
345.82
88.03
0.5000
44.02
88.01
0.1000
8.80
88.00
245.1150
21,570.12
87.99
6.4410
566.74
87.98
1.7040
149.92
87.96
2.2140
194.74
87.93
0.0800
7.03
87.90
0.6940
61.00
87.88
0.3470
30.49
87.87
0.1150
10.11
87.82
0.3120
27.40
87.80
89.6490
7,871.18
87.79
16.7640
1,471.71
87.78
5.2940
464.71
87.77
5.8240
511.17
87.75
0.0670
5.88
87.72
4.4970
394.48
87.69
0.0600
5.26
87.66
0.1580
13.85
87.65
1.1880
104.13
87.64
1.9110
167.48
87.62
0.1760
15.42
87.61
0.0840
7.36
87.60
0.2070
18.13
87.58
0.2520
22.07
87.54
0.8790
76.95
87.51
14.8560
1,300.05
87.50
21.5370
1,884.49
87.48
2.0130
176.10
87.47
1.9970
174.68
87.46
0.1650
14.43
Recent Trades
Price
Size
Time
95.9100
0.0790
00:38:35
95.9100
0.2890
00:38:35
95.9200
0.0620
00:38:41
95.9100
0.4240
00:38:51
95.9100
1.6490
00:38:51
95.9100
1.9120
00:38:51
95.9100
5.6820
00:38:51
95.9100
0.3110
00:38:51
95.9000
1.6490
00:38:51
95.9000
0.0530
00:38:51
95.9000
0.0790
00:38:51
95.9000
1.6180
00:38:51
95.8900
0.1120
00:38:51
95.8900
1.6490
00:38:51
95.8900
0.2550
00:38:51
95.8900
0.0530
00:38:51
95.8900
0.0790
00:38:51
95.8900
3.5070
00:38:51
95.8900
2.9780
00:38:51
95.8900
3.4440
00:38:51
95.8800
1.6490
00:38:51
95.8800
1.9120
00:38:51
95.8800
0.0530
00:38:51
95.8800
0.0790
00:38:51
95.8800
0.6500
00:38:51
95.8800
0.1080
00:38:51
95.8800
2.6910
00:38:51
95.8800
18.7770
00:38:51
95.8800
2.3000
00:38:51
95.8800
2.0860
00:38:51
95.8800
0.1800
00:38:51
95.8800
4.0460
00:38:51
95.8700
0.9350
00:38:51
95.8700
1.6490
00:38:51
95.8700
1.9120
00:38:51
95.8700
0.0790
00:38:51
95.8700
0.0530
00:38:51
95.8700
3.0570
00:38:51
95.8700
5.3140
00:38:51
95.8700
1.2870
00:38:51
95.8700
1.8290
00:38:51
95.8800
0.2000
00:38:51
95.8800
0.2000
00:38:51
95.8800
0.2000
00:38:51
95.8800
0.2000
00:38:51
95.8800
0.2000
00:38:51
95.8800
0.2000
00:38:51
95.8800
0.2000
00:38:51
95.8800
0.2000
00:38:51
95.8800
0.0490
00:38:51
95.8800
0.1510
00:38:51
95.8800
0.2000
00:38:51
95.8900
0.5000
00:38:56
95.8900
0.4220
00:38:56
95.8900
0.5220
00:38:57
95.8800
0.2570
00:39:03
95.8800
0.0530
00:39:03
95.8700
0.0530
00:39:10
95.8700
0.1470
00:39:10
95.8700
0.1090
00:39:10
95.8600
0.0910
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.0190
00:39:10
95.8600
0.0790
00:39:10
95.8600
0.0530
00:39:10
95.8600
0.0490
00:39:10
95.8600
0.1310
00:39:10
95.8600
0.0580
00:39:10
95.8600
0.0110
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8600
0.2000
00:39:10
95.8500
0.0530
00:39:10
95.8500
0.1750
00:39:14
95.8500
0.0680
00:39:15
95.8500
2.0410
00:39:15
95.8500
0.1950
00:39:15
95.8500
0.2610
00:39:15
95.8600
0.0530
00:39:19
95.8600
2.0340
00:39:19
95.8600
2.7790
00:39:19
95.8700
4.3000
00:39:19
95.8700
0.3000
00:39:19
95.8700
0.0530
00:39:19