English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0428
Open
0.04245000
Low
0.04205000
High
0.04385000
Vol
7,149,312
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
48,712.7000
8,622.15
0.18
150.0000
26.39
0.18
1,317.4000
231.07
0.18
1,124.5000
196.79
0.17
114.3000
19.99
0.17
856.7000
149.07
0.17
55.8000
9.70
0.17
14,870.1000
2,572.53
0.17
30,993.3000
5,268.86
0.17
55.8000
9.37
0.17
330.6000
54.88
0.17
67.7000
11.18
0.17
168.7000
27.84
0.16
311.5000
50.87
0.16
55.8000
9.05
0.16
5,584.5000
904.69
0.16
3,833.4000
613.34
0.16
582.3000
92.59
0.16
547.7000
86.54
0.16
509.4000
79.98
0.16
55.8000
8.74
0.16
510.2000
79.59
0.16
7,744.0000
1,200.32
0.15
1,000.0000
154.00
0.15
1,368.4000
210.19
0.15
163.7000
25.11
0.15
55.8000
8.44
0.15
351.3000
53.08
0.15
1,774.3000
266.15
0.15
60.8000
9.11
0.15
73.2000
10.90
0.15
124.2000
18.41
0.15
303.5000
44.92
0.15
542.2000
80.03
0.15
124.2000
18.20
0.15
34.2000
5.00
0.15
55.8000
8.16
0.14
124.2000
17.98
0.14
10,860.6000
1,563.93
0.14
124.2000
17.77
0.14
91.0000
12.92
0.14
348.0000
49.35
0.14
124.2000
17.56
0.14
55.8000
7.88
0.14
50.2000
7.07
0.14
3,926.4000
549.70
0.14
124.2000
17.35
0.14
459.9000
63.88
0.14
471.1000
65.34
0.14
174.0000
24.01
0.14
55.8000
7.61
0.14
124.2000
16.92
0.14
1,000.0000
136.00
0.13
124.2000
16.70
0.13
124.2000
16.49
0.13
55.8000
7.35
0.13
124.2000
16.28
0.13
213.2000
27.84
0.13
27,285.1000
3,547.06
0.13
124.2000
16.07
0.13
39.1000
5.00
0.13
124.2000
15.86
0.13
55.8000
7.10
0.13
63.0000
8.00
0.13
124.2000
15.65
0.13
47.9000
6.00
0.13
1,085.5000
135.69
0.12
124.2000
15.43
0.12
55.8000
6.86
0.12
124.2000
15.21
0.12
124.2000
15.00
0.12
1,826.3000
219.16
0.12
61.3000
7.34
0.12
124.2000
14.79
0.12
55.8000
6.62
0.12
124.2000
14.58
0.12
371.2000
43.06
0.12
124.2000
14.37
0.12
54.8000
6.32
0.12
690.3000
79.38
0.11
55.8000
6.40
0.11
124.2000
14.16
0.11
10,000.0000
1,130.00
0.11
172.0000
19.32
0.11
124.2000
13.94
0.11
55.8000
6.18
0.11
124.2000
13.72
0.11
9,566.8000
1,052.35
0.11
167.0000
18.25
0.11
40,865.5000
4,454.34
0.11
124.2000
13.51
0.11
167.0000
18.14
0.11
167.0000
18.04
0.11
167.0000
17.92
0.11
124.2000
13.30
0.11
55.8000
5.97
0.11
581.0000
62.05
0.11
167.0000
17.82
0.11
142.0000
15.11
0.11
167.0000
17.72
0.11
51.0000
5.41
0.11
18,905.6000
2,002.10
0.11
516.6000
54.50
0.11
291.2000
30.69
0.11
10,536.3000
1,106.31
0.10
167.0000
17.50
0.10
167.0000
17.40
0.10
421.7000
43.86
0.10
124.2000
12.88
0.10
167.0000
17.30
0.10
55.8000
5.76
0.10
2,898.5000
298.84
0.10
167.0000
17.18
0.10
167.0000
17.08
0.10
5,038.0000
513.88
0.10
98.5000
10.03
0.10
167.0000
16.98
0.10
9,445.5000
954.94
0.10
164.5000
16.61
0.10
167.0000
16.78
0.10
124.2000
12.44
0.10
25,073.0000
2,507.30
0.10
167.0000
16.68
0.10
10,669.1000
1,064.78
0.10
4,255.5000
423.42
0.10
167.0000
16.58
0.10
2,071.6000
204.88
0.10
167.0000
16.48
0.10
721.3000
71.05
0.10
72.0000
7.08
0.10
167.0000
16.38
0.10
7,837.5000
768.08
0.10
3,297.9000
321.55
0.10
847.7000
82.23
0.10
196.2000
18.99
0.10
55.8000
5.38
0.10
422.5000
40.31
0.10
72.0000
6.85
0.10
124.2000
11.81
0.10
67,734.2000
6,439.49
0.10
10,800.5000
1,026.05
0.09
5,925.2000
558.75
0.09
72.0000
6.75
0.09
124.2000
11.60
0.09
6,354.9000
592.28
0.09
55.8000
5.19
0.09
40,369.1000
3,742.22
0.09
3,032.8000
280.23
0.09
72.0000
6.64
0.09
730.0000
67.23
0.09
124.2000
11.39
0.09
1,394.7000
127.62
0.09
58.0000
5.29
0.09
160.8000
14.63
0.09
72.0000
6.53
0.09
46,202.7000
4,158.24
0.09
7,094.6000
637.10
0.09
813.9000
73.01
0.09
262.0000
23.43
0.09
243.2000
21.69
0.09
4,468.2000
397.67
0.09
162,624.2000
14,441.03
0.09
372.5000
33.04
0.09
446.4000
39.55
0.09
2,949.7000
259.57
0.09
72.0000
6.32
0.09
2,022.5000
177.17
0.09
116,148.5000
10,162.99
0.09
208,280.9000
18,203.75
0.09
74.6000
6.51
0.09
5,135.3000
446.77
0.09
9,789.8000
848.38
0.09
159.4000
13.80
0.09
69.9000
6.05
0.09
72.0000
6.22
0.09
251,915.7000
21,664.75
0.09
981.4000
83.95
0.09
5,156.8000
440.91
0.09
9,260.5000
788.99
0.09
170.7000
14.51
0.08
117.9000
10.00
0.08
249.3000
21.07
0.08
1,142.5000
96.21
0.08
7,911.0000
664.52
0.08
12,500.0000
1,048.75
0.08
72.0000
6.02
0.08
64.3000
5.37
0.08
4,535.8000
376.56
0.08
3,403.3000
282.47
0.08
23,291.2000
1,931.31
0.08
4,054.8000
335.82
0.08
72.0000
5.93
0.08
1,759.8000
144.30
0.08
699.5000
56.94
0.08
5,491.2000
445.89
0.08
3,699.2000
299.64
0.08
72.0000
5.82
0.08
68,220.3000
5,457.62
0.08
72.0000
5.73
0.08
1,079.9000
85.42
0.08
8,871.9000
699.99
0.08
72.0000
5.64
0.08
70.9000
5.54
0.08
5,343.2000
415.17
0.08
70.9000
5.47
0.08
72.0000
5.55
0.08
87.6000
6.75
0.08
386.3000
29.55
0.08
70.9000
5.41
0.08
72.0000
5.46
0.08
749.1000
56.71
0.08
70.9000
5.35
0.08
25,131.9000
1,884.89
0.07
72.0000
5.37
0.07
150.9000
11.24
0.07
123,518.2000
9,140.35
0.07
70.9000
5.23
0.07
87.9000
6.46
0.07
72.0000
5.28
0.07
2,733.8000
200.39
0.07
35,046.2000
2,558.37
0.07
287.2000
20.94
0.07
70.9000
5.16
0.07
142.1000
10.33
0.07
123.6000
8.95
0.07
72.0000
5.21
0.07
86.9000
6.26
0.07
8,345.6000
596.71
0.07
86.9000
6.19
0.07
72.0000
5.12
0.07
811.1000
57.34
0.07
142.4000
10.05
0.07
86.9000
6.13
0.07
149.3000
10.48
0.07
14,217.7000
995.24
0.07
86.9000
6.07
0.07
200.3000
13.86
0.07
86.9000
6.00
0.07
2,995.3000
206.68
0.07
205.3000
14.08
0.07
102.7000
7.03
0.07
86.9000
5.94
0.07
205.3000
14.02
0.07
444.3000
30.21
0.07
102.7000
6.97
0.07
86.9000
5.89
0.07
205.3000
13.90
0.07
205.3000
13.86
0.07
1,829.6000
123.13
0.07
308.0000
20.70
0.07
86.9000
5.83
0.07
2,421.5000
162.24
0.07
205.3000
13.73
0.07
1,914.2000
127.49
0.07
292.2000
19.40
0.07
205.3000
13.57
0.07
18,889.1000
1,246.68
0.07
292.2000
19.23
0.07
205.3000
13.47
0.07
1,508.5000
98.81
0.07
308.0000
20.11
0.07
86.9000
5.66
0.07
5,036.9000
327.40
0.06
1,501.8000
97.32
0.06
308.0000
19.93
0.06
1,243.2000
80.19
0.06
205.3000
13.18
0.06
102.7000
6.58
0.06
107,187.0000
6,859.97
0.06
205.3000
13.12
0.06
644.3000
41.16
0.06
86.9000
5.54
0.06
1,020.4000
65.01
0.06
4,813.8000
306.64
0.06
23,484.8000
1,490.35
0.06
308.0000
19.53
0.06
86.9000
5.49
0.06
205.3000
12.95
0.06
1,089.9000
68.66
0.06
467.6000
29.37
0.06
292.2000
18.29
0.06
12,837.0000
802.31
0.06
205.3000
12.79
0.06
2,102.7000
130.64
0.06
102.7000
6.38
0.06
8,172.3000
506.68
0.06
21,875.5000
1,351.91
0.06
308.0000
18.94
0.06
177.3000
10.89
0.06
25,400.6000
1,558.33
0.06
205.3000
12.56
0.06
133.5000
8.16
0.06
567.5000
34.62
0.06
308.0000
18.76
0.06
205.3000
12.46
0.06
205.3000
12.40
0.06
133.5000
8.05
0.06
1,762.6000
106.27
0.06
102.7000
6.18
0.06
205.3000
12.34
0.06
45,596.3000
2,735.78
0.06
1,427.3000
85.50
0.06
3,686.3000
220.44
0.06
161.1000
9.60
0.06
133.5000
7.94
0.06
205.3000
12.17
0.06
345.0000
20.42
0.06
308.0000
18.17
0.06
1,551.0000
91.20
0.06
133.5000
7.84
0.06
205.3000
12.01
0.06
102.7000
5.99
0.06
205.3000
11.95
0.06
22,425.9000
1,300.70
0.06
172.7000
10.00
0.06
133.5000
7.72
0.06
308.0000
17.77
0.06
205.3000
11.78
0.06
104.7000
6.00
0.06
174.8000
10.00
0.06
131.6000
7.52
0.06
205.3000
11.72
0.06
19,949.1000
1,137.10
0.06
205.3000
11.68
0.06
4,273.7000
242.62
0.06
403.3000
22.85
0.06
205.3000
11.62
0.06
106.0000
6.00
0.06
247.8000
14.00
0.06
102.7000
5.79
0.06
205.3000
11.56
0.06
133.5000
7.50
0.06
205.3000
11.52
0.06
333.8000
18.69
0.06
1,007.0000
56.31
0.06
107.3000
6.00
0.06
702.7000
39.21
0.06
205.3000
11.39
0.06
2,758.1000
153.02
0.06
133.5000
7.40
0.06
5,811.9000
321.40
0.06
108.6000
6.00
0.06
205.3000
11.33
0.06
102.7000
5.66
0.06
14,958.1000
822.70
0.05
10,000.0000
549.00
0.05
25,997.5000
1,426.48
0.05
205.3000
11.23
0.05
9,977.3000
544.86
0.05
133.5000
7.29
0.05
109.9000
6.00
0.05
102.7000
5.60
0.05
6,672.4000
363.25
0.05
205.3000
11.17
0.05
38,952.9000
2,114.36
0.05
205.3000
11.13
0.05
145,957.7000
7,881.72
0.05
111.2000
6.00
0.05
308.0000
16.60
0.05
295.8000
15.94
0.05
133.5000
7.17
0.05
205.3000
11.00
0.05
205.3000
10.94
0.05
112.6000
6.00
0.05
102.7000
5.46
0.05
205.3000
10.90
0.05
1,224.5000
65.00
0.05
1,115.2000
59.11
0.05
1,075.8000
56.92
0.05
133.5000
7.06
0.05
205.3000
10.84
0.05
113.9000
6.00
0.05
102.7000
5.40
0.05
205.3000
10.78
0.05
205.3000
10.72
0.05
133.5000
6.96
0.05
1,306.3000
68.03
0.05
1,481.9000
77.06
0.05
102.7000
5.33
0.05
205.3000
10.61
0.05
205.3000
10.55
0.05
116.7000
6.00
0.05
236.2000
12.12
0.05
468.4000
23.98
0.05
389.9000
19.90
0.05
2,201.1000
112.26
0.05
205.3000
10.45
0.05
118.1000
6.00
0.05
102.7000
5.21
0.05
205.3000
10.39
0.05
133.5000
6.74
0.05
205.3000
10.33
0.05
119.6000
6.00
0.05
205.3000
10.29
0.05
103.7000
5.19
0.05
53,963.9000
2,698.20
0.05
205.3000
10.22
0.05
133.5000
6.62
0.05
121.0000
6.00
0.05
205.3000
10.16
0.05
102.7000
5.07
0.05
205.3000
10.12
0.05
15,171.9000
743.42
0.05
122.5000
6.00
0.05
1,000.0000
48.88
0.05
133.5000
6.51
0.05
205.3000
10.00
0.05
110.0000
5.34
0.05
205.3000
9.94
0.05
124.0000
6.00
0.05
205.3000
9.90
0.05
341.1000
16.42
0.05
359.0000
17.25
0.05
1,239.2000
59.48
0.05
4,414.7000
211.86
0.05
205.3000
9.83
0.05
1,000.0000
47.88
0.05
125.5000
6.00
0.05
109.0000
5.20
0.05
205.3000
9.77
0.05
145,133.0000
6,893.82
0.05
675.2000
32.07
0.05
205.3000
9.73
0.05
1,861.2000
88.03
0.05
127.0000
6.00
0.05
133.5000
6.30
0.05
88.2000
4.15
0.05
765.7000
35.99
0.05
213.3000
10.00
0.05
205.3000
9.61
0.05
1,213.7000
56.78
0.05
1,167.6000
54.53
0.05
130.1000
6.07
0.05
214.7000
10.00
0.05
1,160.8000
54.00
0.05
205.3000
9.55
0.05
338.8000
15.69
0.05
13,693.6000
632.64
0.05
131.7000
6.07
0.05
10,278.7000
472.82
0.05
1,000.0000
45.88
0.05
218.0000
10.00
0.05
205.3000
9.38
0.05
133.3000
6.07
0.05
338.8000
15.42
0.05
205.3000
9.28
0.05
111.1000
5.00
0.05
8,489.6000
382.03
0.04
111.3000
5.00
0.04
205.3000
9.22
0.04
282.2000
12.67
0.04
1,000.0000
44.88
0.04
2,261.1000
101.46
0.04
1,000.0000
44.85
0.04
1,510.6000
67.64
0.04
133.5000
5.97
0.04
205.3000
9.16
0.04
224.4000
10.00
0.04
4,762.5000
211.93
0.04
205.3000
9.12
0.04
112.8000
5.00
0.04
7,112.7000
315.09
0.04
14,117.2000
622.57
0.04
14,759.7000
649.43
0.04
228.8000
10.06
0.04
46,714.4000
2,054.03
0.04
36,866.8000
1,619.93
0.04
133.5000
5.86
0.04
2,641.3000
115.85
0.04
205.3000
8.99
0.04
1,696.2000
74.21
0.04
205.3000
8.95
0.04
7,157.8000
311.72
0.04
7,885.6000
343.10
0.04
25,000.0000
1,087.00
0.04
205.3000
8.89
0.04
1,183.6000
51.16
0.04
608.4000
26.21
0.04
62,500.0000
2,690.63
0.04
26,830.2000
1,154.77
0.04
10,953.7000
471.34
0.04
27,203.9000
1,169.77
0.04
10,956.3000
471.01
0.04
10,499.4000
451.16
0.04
10,953.7000
470.57
0.04
27,923.5000
1,199.31
0.04
10,992.3000
472.01
0.04
35,000.0000
1,502.55
0.04
10,969.1000
470.79
0.04
20,553.8000
881.96
0.04
26,830.2000
1,151.02
0.04
27,754.6000
1,190.39
0.04
21,485.3000
921.07
0.04
32,772.8000
1,404.64
0.04
15,873.5000
680.18
0.04
10,628.3000
455.21
0.04
26,830.2000
1,148.87
0.04
16,672.2000
713.74
0.04
6,648.7000
284.56
0.04
3,569.9000
152.76
0.04
0.04
15,499.4000
661.82
0.04
26,959.0000
1,150.88
0.04
10,499.4000
448.11
0.04
5,000.0000
213.35
0.04
23,546.7000
1,004.50
0.04
26,830.2000
1,144.31
0.04
14,819.4000
631.90
0.04
6,511.4000
277.58
0.04
24,510.3000
1,044.63
0.04
33,343.2000
1,420.75
0.04
45,499.4000
1,938.27
0.04
10,947.3000
466.25
0.04
21,455.7000
913.58
0.04
26,830.2000
1,142.16
0.04
10,965.3000
466.57
0.04
16,340.5000
695.12
0.04
11,240.0000
478.04
0.04
89,330.2000
3,798.32
0.04
10,956.3000
465.75
0.04
12,392.6000
526.69
0.04
6,555.0000
278.52
0.04
11,704.7000
497.22
0.04
26,830.2000
1,139.21
0.04
16,568.7000
703.18
0.04
10,925.6000
463.46
0.04
10,933.3000
463.68
0.04
65,576.5000
2,780.44
0.04
743.9000
31.53
0.04
31,934.2000
1,353.37
0.04
14,555.9000
616.73
0.04
10,983.3000
465.25
0.04
10,949.9000
463.73
0.04
26,830.2000
1,135.99
0.04
10,965.3000
464.05
0.04
10,956.3000
463.56
0.04
22,327.1000
944.44
0.04
2,748.3000
116.23
0.04
26,830.2000
1,134.38
0.04
2,802.9000
118.48
0.04
10,961.4000
463.12
0.04
10,993.6000
464.26
0.04
29,554.3000
1,247.78
0.04
10,982.0000
463.55
0.04
41,106.0000
1,734.67
0.04
2,302.0000
96.98
0.04
118.9000
5.01
0.04
26,501.0000
1,115.69
0.04
89,758.9000
3,769.87
0.04
32,423.6000
1,361.47
0.04
7,432.7000
311.73
0.04
1,985.9000
83.23
0.04
205.3000
8.60
0.04
7,441.8000
311.74
0.04
140.0000
5.85
0.04
7,459.5000
311.73
0.04
3,000.0000
125.34
0.04
205.3000
8.56
0.04
3,635.3000
151.12
0.04
24,096.3000
1,000.00
0.04
120.8000
5.00
0.04
338.8000
14.03
0.04
120.9000
5.00
0.04
10,848.9000
448.06
0.04
121.2000
5.00
0.04
121.2000
5.00
0.04
321.0000
13.23
0.04
205.3000
8.44
0.04
2,420.0000
99.22
0.04
5,339.8000
217.86
0.04
122.7000
5.00
0.04
338.8000
13.76
0.04
125.0000
5.06
0.04
205.3000
8.27
0.04
776.4000
31.21
0.04
499.8000
20.00
0.04
6,205.3000
248.21
0.04
250.9000
10.00
0.04
338.8000
13.48
0.04
25,201.6000
1,000.00
0.04
13,783.6000
545.14
0.04
184.5000
7.29
0.04
10,205.3000
403.11
0.04
205.3000
8.05
0.04
8,116.4000
316.54
0.04
205.3000
7.99
0.04
463.7000
17.95
0.04
12,000.0000
462.00
0.04
205.3000
7.88
0.04
205.3000
7.82
0.04
1,263.1000
48.00
0.04
520.4000
19.72
0.04
15,000.0000
562.50
0.04
267.3000
10.00
0.04
267.0000
9.88
0.04
23,142.0000
851.63
0.04
149.8000
5.45
0.04
916.6000
33.00
0.04
571.4000
20.00
0.03
140,306.3000
4,853.19
0.03
346.3000
11.88
0.03
584.7000
20.00
0.03
2,694.1000
91.60
0.03
254.0000
8.61
0.03
922.6000
31.00
0.03
149.6000
5.01
0.03
316.1000
10.46
0.03
160.0000
5.17
0.03
850.0000
27.29
0.03
4,457.2000
142.63
0.03
1,000.0000
31.90
0.03
1,944.3000
60.66
0.03
165.5000
5.05
0.03
28,800.4000
864.01
0.03
6,762.2000
189.34
0.03
5,580.0000
155.68
0.03
424.9000
11.81
0.03
10,010.0000
265.27
0.03
191.6000
5.00
0.03
224.7000
5.84
0.03
471.6000
11.93
0.03
399.2000
10.00
0.03
17,650.5000
441.26
0.02
1,344.8000
31.47
0.02
10,654.5000
245.05
0.02
10,000.0000
226.00
0.02
5,891.3000
128.43
0.02
15,009.1000
315.19
0.02
144,230.7000
3,000.00
0.02
144,787.6000
3,000.00
0.02
144,927.5000
3,000.00
0.02
250.0000
5.15
0.02
500.0000
10.20
0.02
665.8000
13.45
0.02
486,382.3000
9,776.28
0.02
2,495.0000
50.00
0.02
7,007,751.0000
140,155.02
0.02
2,777.7000
50.00
0.02
588.2000
10.00
0.02
2,000,000.0000
30,000.00
Recent Trades
Price
Size
Time
0.0426
163.3000
21:43:23
0.0427
184.1000
21:43:38
0.0427
118.0000
21:43:53
0.0427
832.0000
21:43:53
0.0426
193.9000
21:44:18
0.0426
144.4000
21:44:38
0.0427
128.8000
21:44:50
0.0426
179.7000
21:45:13
0.0427
164.5000
21:45:38
0.0427
186.3000
21:46:18
0.0427
128.6000
21:46:23
0.0427
257.4000
21:46:23
0.0427
151.8000
21:46:38
0.0427
164.7000
21:47:18
0.0427
145.7000
21:47:38
0.0427
171.8000
21:48:23
0.0427
157.6000
21:48:38
0.0427
146.8000
21:49:38
0.0427
1,990.6000
21:50:09
0.0427
191.4000
21:50:38
0.0427
150.9000
21:51:38
0.0427
145.5000
21:52:38
0.0427
128.9000
21:52:53
0.0428
128.9000
21:52:53
0.0428
1,402.8000
21:52:58
0.0427
209.3000
21:53:38
0.0427
149.6000
21:54:38
0.0427
144.9000
21:55:28
0.0427
181.7000
21:55:38
0.0427
1,401.3000
21:56:28
0.0427
203.7000
21:56:38
0.0428
128.6000
21:56:52
0.0427
128.6000
21:56:52
0.0427
194.4000
21:57:38
0.0428
305.6000
21:58:25
0.0428
0.1000
21:58:26
0.0428
709.3000
21:58:26
0.0428
4,320.0000
21:58:27
0.0428
8,947.2000
21:58:27
0.0428
400.7000
21:58:27
0.0427
2,323.3000
21:58:27
0.0427
2,323.3000
21:58:27
0.0427
2,323.3000
21:58:27
0.0427
331.6000
21:58:38
0.0427
210.3000
21:59:13
0.0427
158.2000
21:59:38
0.0427
178.5000
22:00:13
0.0427
149.4000
22:00:38
0.0427
188.3000
22:01:18
0.0427
341.1000
22:01:38
0.0428
6,508.7000
22:05:05
0.0429
128.3000
22:08:49
0.0428
128.3000
22:09:00
0.0428
128.6000
22:10:43
0.0429
128.6000
22:10:43
0.0428
128.4000
22:12:15
0.0428
128.7000
22:12:51
0.0428
10,499.4000
22:15:40
0.0428
328.0000
22:15:40
0.0428
328.0000
22:15:40
0.0428
328.0000
22:15:40
0.0428
328.0000
22:15:40
0.0428
328.0000
22:15:40
0.0428
328.0000
22:15:40
0.0428
228.5000
22:15:40
0.0427
276.6000
22:31:01
0.0427
1,990.1000
22:32:53
0.0428
276.1000
22:33:01
0.0427
128.9000
22:33:52
0.0428
129.2000
22:33:52
0.0428
898.6000
22:33:54
0.0428
92.4000
22:34:01
0.0428
183.5000
22:34:01
0.0426
274.6000
22:39:01
0.0426
128.9000
22:39:51
0.0426
117.6000
22:40:01
0.0426
156.7000
22:40:01
0.0426
129.0000
22:40:51
0.0426
257.9000
22:40:51
0.0426
117.4000
22:43:00
0.0426
534.3000
22:43:32
0.0426
117.4000
22:43:53
0.0425
262.3000
22:46:01
0.0425
117.5000
22:47:36
0.0426
321.0000
22:50:00
0.0426
129.3000
22:50:00
0.0427
129.3000
22:50:00
0.0427
701.0000
22:54:53
0.0427
701.0000
22:54:53
0.0427
701.0000
22:54:53
0.0427
701.0000
22:54:53
0.0427
701.0000
22:54:53
0.0427
2,538.1000
22:54:53
0.0427
0.1000
22:54:53
0.0427
128.6000
22:56:02
0.0427
128.9000
23:00:18
0.0427
129.0000
23:02:35
0.0427
129.3000
23:02:35
0.0427
128.9000
23:04:16
0.0428
128.9000
23:04:16