English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.77
Open
34.10000000
Low
33.84000000
High
35.20000000
Vol
112,594
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.91
0.2090
8.76
41.90
25.4880
1,067.95
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
11.8530
495.34
41.78
0.1200
5.01
41.77
0.2390
9.98
41.75
1.9440
81.16
41.70
10.4530
435.89
41.69
46.4600
1,936.92
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
106.0810
4,402.36
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.6260
25.95
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
3.8800
160.28
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.3970
511.38
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
216.5280
8,877.65
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.1440
5.90
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
3.8800
158.85
40.93
1.1030
45.15
40.90
9.3420
382.09
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
10.4180
425.05
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
14.2720
581.58
40.73
0.1270
5.17
40.70
11.0980
451.69
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
3.8800
157.37
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
379.0520
15,351.61
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
10.8930
439.53
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
9.7540
392.60
40.21
23.3030
937.01
40.20
26.2270
1,054.33
40.19
3.8800
155.94
40.17
1.6570
66.56
40.16
0.8410
33.77
40.14
0.7280
29.22
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
12.5150
501.73
40.08
0.9160
36.71
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.4000
16.00
40.00
2,159.1600
86,366.40
39.99
1.2100
48.39
39.93
15.6370
624.39
39.90
79.6050
3,176.24
39.88
47.8280
1,907.38
39.87
0.7510
29.94
39.85
0.1290
5.14
39.82
4.3450
173.02
39.80
1.3980
55.64
39.78
4.6500
184.98
39.75
2.8130
111.82
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.2090
8.30
39.70
14.7820
586.85
39.69
0.1990
7.90
39.67
0.8150
32.33
39.65
0.6730
26.68
39.63
53.5020
2,120.28
39.62
0.4140
16.40
39.61
0.2460
9.74
39.60
4.3910
173.88
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.1610
6.37
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
28.1350
1,111.33
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.0940
161.55
39.45
3.4960
137.92
39.43
0.7550
29.77
39.40
0.2210
8.71
39.38
58.1830
2,291.25
39.37
0.2700
10.63
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
3.0170
118.42
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.19
5.0840
199.24
39.18
13.6580
535.12
39.12
1.6220
63.45
39.11
0.1610
6.30
39.10
4.0790
159.49
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
3.5920
140.23
39.03
1.2890
50.31
39.00
303.0930
11,820.63
38.99
61.2870
2,389.58
38.98
0.4790
18.67
38.97
0.6250
24.36
38.96
12.7850
498.10
38.95
3.3350
129.90
38.92
16.2870
633.89
38.91
2.8450
110.70
38.90
0.3970
15.44
38.89
0.1540
5.99
38.88
1.8260
70.99
38.87
2.8200
109.61
38.86
0.4560
17.72
38.85
0.8930
34.69
38.83
2.9490
114.51
38.82
0.7550
29.31
38.80
72.1790
2,800.55
38.78
6.0480
234.54
38.77
5.9120
229.21
38.75
3.2810
127.14
38.74
6.6250
256.65
38.73
0.6160
23.86
38.72
8.6960
336.71
38.70
6.5120
252.01
38.69
60.0720
2,324.19
38.67
0.3240
12.53
38.66
2.8550
110.37
38.63
58.4290
2,257.11
38.62
0.1800
6.95
38.61
2.6700
103.09
38.60
0.4650
17.95
38.58
2.2170
85.53
38.57
2.6440
101.98
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
3.1390
120.95
38.51
0.7550
29.08
38.50
56.3290
2,168.67
38.49
3.3530
129.06
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
0.7790
29.96
38.45
2.5670
98.70
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.6110
23.47
38.41
0.4730
18.17
38.40
8.5460
328.17
38.39
4.5430
174.41
38.38
470.8100
18,069.69
38.36
2.5160
96.51
38.32
2.4900
95.42
38.28
2.4650
94.36
38.27
58.1830
2,226.66
38.26
0.2090
8.00
38.25
9.1290
349.18
38.23
2.4390
93.24
38.21
0.9540
36.45
38.20
4.1410
158.19
38.19
2.4130
92.15
38.18
0.3380
12.90
38.15
2.3870
91.06
38.14
0.2460
9.38
38.12
0.4540
17.31
38.11
2.3610
89.98
38.10
0.2160
8.23
38.08
0.7160
27.27
38.07
2.8000
106.60
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
4.0700
154.74
38.00
317.7820
12,075.72
37.99
0.1320
5.01
37.98
2.2830
86.71
37.96
20.7000
785.77
37.95
1.6560
62.85
37.94
3.3590
127.44
37.91
58.6430
2,223.16
37.90
65.4230
2,479.53
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
68.8540
2,606.12
37.83
1.5600
59.01
37.81
2.1780
82.35
37.80
8.4040
317.67
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
4.5590
172.19
37.76
0.2510
9.48
37.75
3.7530
141.68
37.74
0.1400
5.28
37.73
2.1250
80.18
37.72
0.4650
17.54
37.70
4.6070
173.68
37.69
2.3160
87.29
37.68
3.8800
146.20
37.66
0.3380
12.73
37.65
0.4650
17.51
37.64
4.0720
153.27
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
3.0240
113.70
37.59
0.7550
28.38
37.56
2.0180
75.80
37.55
58.8570
2,210.08
37.53
0.2090
7.84
37.52
3.8170
143.21
37.50
238.5980
8,947.43
37.49
7.6570
287.06
37.47
1.9650
73.63
37.44
0.6250
23.40
37.43
4.4010
164.73
37.41
0.1540
5.76
37.40
5.4520
203.90
37.39
1.9110
71.45
37.37
3.1780
118.76
37.36
0.1390
5.19
37.35
3.0860
115.26
37.34
3.8800
144.88
37.33
2.4600
91.83
37.32
87.5100
3,265.87
37.31
1.8560
69.25
37.30
222.6190
8,303.69
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.27
2.5000
93.18
37.26
3.8950
145.13
37.25
89.4490
3,331.98
37.24
3.9280
146.28
37.23
4.0680
151.45
37.22
2.0020
74.51
37.21
0.5250
19.54
37.20
7.7990
290.12
37.19
60.0090
2,231.73
37.18
3.3420
124.26
37.17
111.2420
4,134.87
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
8.7320
324.31
37.13
2.2000
81.69
37.12
4.9920
185.30
37.10
611.1280
22,672.85
37.09
1.7200
63.79
37.07
15.1740
562.50
37.06
0.1540
5.71
37.05
2.3750
87.99
37.03
2.0000
74.06
37.02
0.4650
17.21
37.01
1.6650
61.62
37.00
381.2410
14,105.92
36.99
0.5110
18.90
36.98
0.7550
27.92
36.97
16.6810
616.70
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
2.6250
96.94
36.92
3.7470
138.34
36.91
0.2230
8.23
36.90
21.9210
808.88
36.89
0.2780
10.26
36.88
11.5820
427.14
36.87
56.7950
2,094.03
36.86
3.8290
141.14
36.85
2.2910
84.42
36.84
1.5540
57.25
36.83
60.1830
2,216.54
36.81
0.5310
19.55
36.80
30.4120
1,119.16
36.77
2.0000
73.54
36.76
1.9580
71.98
36.75
2.9630
108.89
36.73
2.5670
94.29
36.71
1.4700
53.96
36.70
5.6210
206.29
36.69
0.3980
14.60
36.68
0.6740
24.72
36.67
5.5330
202.90
36.65
0.7510
27.52
36.63
4.6160
169.08
36.62
2.1840
79.98
36.60
3.2630
119.43
36.59
1.6520
60.45
36.57
3.8080
139.26
36.56
2.1060
77.00
36.55
0.1720
6.29
36.54
21.3580
780.42
36.53
2.0000
73.06
36.52
3.4940
127.60
36.51
1.9700
71.92
36.50
138.3870
5,051.13
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
63.2910
2,308.22
36.46
2.3760
86.63
36.45
1.4260
51.98
36.43
6.1080
222.51
36.42
4.2250
153.87
36.40
14.8810
541.67
36.39
28.3640
1,032.17
36.38
1.3980
50.86
36.37
2.1560
78.41
36.36
20.7550
754.65
36.35
0.2920
10.61
36.33
3.3700
122.43
36.32
0.7650
27.78
36.30
3.2260
117.10
36.29
9.0590
328.75
36.27
2.0000
72.54
36.25
4.3550
157.87
36.23
2.9990
108.65
36.21
1.2740
46.13
36.20
632.1630
22,884.30
36.18
1.6050
58.07
36.17
31.5800
1,142.25
36.16
1.7260
62.41
36.15
33.9740
1,228.16
36.13
3.6420
131.59
36.12
1.5220
54.97
36.11
58.5210
2,113.19
36.10
3.0000
108.30
36.09
0.2780
10.03
36.08
1.0430
37.63
36.07
3.2090
115.75
36.05
0.7550
27.22
36.04
21.0140
757.34
36.03
3.5430
127.65
36.01
0.6020
21.68
36.00
410.7670
14,787.61
35.99
0.4480
16.12
35.98
2.0210
72.72
35.97
2.8570
102.77
35.96
61.9930
2,229.27
35.95
11.0950
398.87
35.94
0.1450
5.21
35.93
2.9320
105.35
35.91
1.8300
65.72
35.90
43.4550
1,560.03
35.89
2.9830
107.06
35.88
3.2570
116.86
35.87
34.0760
1,222.31
35.85
1.1180
40.08
35.84
1.6260
58.28
35.83
4.6670
167.22
35.81
0.1540
5.51
35.80
98.4440
3,524.30
35.79
0.1410
5.05
35.78
20.1340
720.39
35.77
6.3890
228.53
35.76
0.7360
26.32
35.75
2.8880
103.25
35.74
0.8080
28.88
35.73
10.5710
377.70
35.72
32.2510
1,152.01
35.70
2.9440
105.10
35.69
35.1370
1,254.04
35.68
679.9240
24,259.69
35.67
51.3010
1,829.91
35.66
57.3810
2,046.21
35.65
1.0320
36.79
35.64
0.1540
5.49
35.63
2.4740
88.15
35.62
5.2860
188.29
35.61
3.5190
125.31
35.60
347.6890
12,377.73
35.59
2.0210
71.93
35.57
2.6900
95.68
35.56
1.8250
64.90
35.55
159.6830
5,676.73
35.53
5.0270
178.61
35.52
2.8500
101.23
35.51
0.2380
8.45
35.50
2,035.6210
72,264.55
35.49
10.7880
382.87
35.48
5.4270
192.55
35.47
2.3110
81.97
35.46
0.2140
7.59
35.45
2.2310
79.09
35.44
0.9700
34.38
35.43
5.3360
189.05
35.42
12.1670
430.96
35.41
0.6570
23.26
35.40
130.2470
4,610.74
35.39
0.1420
5.03
35.38
2.2150
78.37
35.37
3.3080
117.00
35.36
3.1580
111.67
35.35
8.4110
297.33
35.34
1.0460
36.97
35.33
5.9630
210.67
35.32
1.0900
38.50
35.31
1.2240
43.22
35.30
60.7960
2,146.10
35.29
2.1810
76.97
35.28
0.8490
29.95
35.27
4.2780
150.89
35.26
0.3870
13.65
35.25
7.7270
272.38
35.24
0.6640
23.40
35.23
6.5720
231.53
35.22
18.1880
640.58
35.21
0.6050
21.30
35.20
10.5230
370.41
35.19
3.3750
118.77
35.18
3.5890
126.26
35.17
3.5180
123.73
35.16
182.1510
6,404.43
35.15
3.5320
124.15
35.14
4.7900
168.32
35.13
1.4170
49.78
35.12
108.2070
3,800.23
35.11
59.7690
2,098.49
35.10
54.8410
1,924.92
35.09
0.1540
5.40
35.08
145.8540
5,116.56
35.07
59.7040
2,093.82
35.06
63.0800
2,211.58
35.05
0.3780
13.25
35.04
155.3450
5,443.29
35.03
3.8350
134.34
35.02
62.1110
2,175.13
35.01
3.3750
118.16
35.00
168.8060
5,908.21
34.99
61.9580
2,167.91
34.98
146.2200
5,114.78
34.97
46.5720
1,628.62
34.96
224.8210
7,859.74
34.95
46.7370
1,633.46
34.94
154.3960
5,394.60
34.93
129.4130
4,520.40
34.92
189.8450
6,629.39
34.91
6.2060
216.65
34.90
133.3730
4,654.72
34.89
60.0430
2,094.90
34.88
173.9930
6,068.88
34.87
60.0140
2,092.69
34.86
140.3610
4,892.98
34.85
101.9350
3,552.43
34.84
178.6890
6,225.52
34.83
156.5790
5,453.65
34.82
88.8140
3,092.50
34.81
39.8410
1,386.87
34.80
61.0850
2,125.76
34.77
34.79
44.1740
1,536.81
34.78
79.9610
2,781.04
34.77
49.1220
1,707.97
34.76
194.1490
6,748.62
34.75
114.3680
3,974.29
34.74
196.1360
6,813.76
34.73
111.0140
3,855.52
34.72
220.9070
7,669.89
34.71
115.4400
4,006.92
34.70
167.5510
5,814.02
34.69
67.8840
2,354.90
34.68
156.2600
5,419.10
34.67
67.2870
2,332.84
34.66
212.4400
7,363.17
34.65
32.4440
1,124.18
34.64
193.3810
6,698.72
34.63
14.3060
495.42
34.62
119.0510
4,121.55
34.61
126.1420
4,365.77
34.60
159.1470
5,506.49
34.59
181.2240
6,268.54
34.58
108.4900
3,751.58
34.57
112.7770
3,898.70
34.56
172.0610
5,946.43
34.55
82.6330
2,854.97
34.54
171.7430
5,932.00
34.53
59.8170
2,065.48
34.52
4.1300
142.57
34.51
149.7640
5,168.36
34.50
281.6610
9,717.30
34.49
281.6410
9,713.80
34.48
61.6680
2,126.31
34.47
11.4860
395.92
34.46
64.8040
2,233.15
34.45
4.1990
144.66
34.44
59.6960
2,055.93
34.43
58.6010
2,017.63
34.42
37.7040
1,297.77
34.41
56.6280
1,948.57
34.40
36.0160
1,238.95
34.39
12.8850
443.12
34.38
0.4200
14.44
34.37
4.3480
149.44
34.35
1.0200
35.04
34.33
7.0440
241.82
34.32
176.0430
6,041.80
34.31
0.9490
32.56
34.30
15.2370
522.63
34.29
0.2170
7.44
34.28
0.6780
23.24
34.26
0.6580
22.54
34.25
248.5570
8,513.08
34.22
1.9750
67.58
34.21
8.0580
275.66
34.20
0.5690
19.46
34.19
11.9570
408.81
34.18
72.1510
2,466.12
34.17
0.3980
13.60
34.16
15.0970
515.71
34.15
182.5440
6,233.88
34.14
1.8260
62.34
34.13
0.6810
23.24
34.12
21.1840
722.80
34.11
0.7180
24.49
34.10
45.0630
1,536.65
34.09
5.0000
170.45
34.06
0.4000
13.62
34.05
13.2680
451.78
34.03
16.1190
548.53
34.02
15.1540
515.54
34.01
35.4690
1,206.30
34.00
595.1020
20,233.47
33.99
66.3810
2,256.29
33.98
0.2420
8.22
33.96
3.4810
118.21
33.95
0.2090
7.10
33.94
36.8700
1,251.37
33.92
2.5660
87.04
33.91
0.7550
25.60
33.90
42.7730
1,450.00
33.89
0.2090
7.08
33.88
5.0000
169.40
33.87
6.4520
218.53
33.86
0.7790
26.38
33.85
2,987.4240
101,124.30
33.84
109.1950
3,695.16
33.83
319.6760
10,814.64
33.82
0.8000
27.06
33.81
49.4570
1,672.14
33.80
426.7160
14,423.00
33.79
29.5940
999.98
33.78
34.1660
1,154.13
33.77
0.1540
5.20
33.76
1.0250
34.60
33.75
19.7830
667.68
33.73
2.8270
95.35
33.72
0.4140
13.96
33.71
5.2290
176.27
33.70
33.5010
1,128.98
33.69
32.6520
1,100.05
33.68
0.4080
13.74
33.67
0.2000
6.73
33.66
57.4720
1,934.51
33.65
13.4510
452.63
33.63
7.7970
262.21
33.62
18.3170
615.82
33.61
1.1250
37.81
33.60
49.3540
1,658.29
33.59
1.1100
37.28
33.58
0.4600
15.45
33.56
0.6930
23.26
33.55
15.1230
507.38
33.53
0.3380
11.33
33.52
0.6220
20.85
33.51
0.3540
11.86
33.50
413.7640
13,861.09
33.48
0.1540
5.16
33.47
2.0720
69.35
33.46
1.3970
46.74
33.45
0.1650
5.52
33.44
897.1290
29,999.99
33.43
1.4010
46.84
33.42
0.6960
23.26
33.41
4.5370
151.58
33.40
16.4670
550.00
33.39
0.2470
8.25
33.38
5.1600
172.24
33.37
0.1580
5.27
33.36
2.6160
87.27
33.35
1.2900
43.02
33.34
0.1540
5.13
33.33
17.0760
569.14
33.32
2.5600
85.30
33.31
0.2470
8.23
33.30
2.4600
81.92
33.29
1.2150
40.45
33.28
1.1920
39.67
33.27
2.2210
73.89
33.25
20.2440
673.11
33.24
0.2460
8.18
33.23
28.4300
944.73
33.22
0.2500
8.31
33.21
2.3700
78.71
33.20
177.3370
5,887.59
33.19
0.2000
6.64
33.18
4.5720
151.70
33.17
0.4650
15.42
33.16
0.8850
29.35
33.15
3.0900
102.43
33.14
0.7020
23.26
33.13
59.5990
1,974.51
33.12
0.4910
16.26
33.11
8.1720
270.57
33.10
18.0650
597.95
33.07
0.2000
6.61
33.05
46.1730
1,526.02
33.04
6.3590
210.10
33.03
4.5330
149.72
33.02
0.2490
8.22
33.01
20.9880
692.81
33.00
962.4090
31,759.50
32.99
0.7550
24.91
32.96
0.1520
5.01
32.95
3.4480
113.61
32.94
0.5180
17.06
32.93
7.6600
252.24
32.92
0.1540
5.07
32.91
2.6910
88.56
32.90
3.9050
128.47
32.89
2.0210
66.47
32.88
12.1640
399.95
32.87
0.4550
14.96
32.86
3.5970
118.20
32.85
0.6080
19.97
32.84
1.1130
36.55
32.82
0.4650
15.26
32.80
60.4120
1,981.51
32.79
1.8260
59.87
32.76
0.1540
5.05
32.75
20.3410
666.17
32.74
2.3510
76.97
32.72
518.1270
16,953.12
32.71
0.1850
6.05
32.70
0.2900
9.48
32.69
10.0000
326.90
32.68
37.8730
1,237.69
32.67
31.6870
1,035.21
32.65
161.5000
5,272.98
32.62
1.1070
36.11
32.60
92.1200
3,003.11
32.59
0.1540
5.02
32.58
3.1420
102.37
32.57
20.7060
674.39
32.56
1.2290
40.02
32.55
16.8980
550.03
32.53
2.3670
77.00
32.52
0.2530
8.23
32.51
13.0360
423.80
32.50
187.4310
6,091.51
32.47
0.6440
20.91
32.45
1.8260
59.25
32.43
0.8690
28.18
32.42
0.1940
6.29
32.41
1.1460
37.14
32.40
0.2500
8.10
32.38
0.1850
5.99
32.37
2.9480
95.43
32.36
11.0730
358.32
32.35
62.2500
2,013.79
32.33
50.6250
1,636.71
32.31
114.6830
3,705.41
32.30
18.1800
587.21
32.28
10.0000
322.80
32.26
5.6890
183.53
32.25
2.0800
67.08
32.22
0.1850
5.96
32.21
0.5060
16.30
32.20
6.7180
216.32
32.17
2.3930
76.98
32.16
1.5620
50.23
32.15
0.5090
16.36
32.14
0.4600
14.78
32.12
4.3120
138.50
32.11
0.5210
16.73
32.10
29.6900
953.05
32.09
0.2500
8.02
32.08
21.2750
682.50
32.07
1.6910
54.23
32.06
0.1850
5.93
32.05
3.5000
112.18
32.04
0.1720
5.51
32.02
135.9680
4,353.70
32.01
61.5070
1,968.84
32.00
532.0450
17,025.44
31.99
0.3940
12.60
31.95
0.7290
23.29
31.92
12.2020
389.49
31.90
4.6000
146.74
31.89
1.3470
42.96
31.88
40.5940
1,294.14
31.87
0.1670
5.32
31.85
0.4600
14.65
31.83
0.8550
27.21
31.82
50.6250
1,610.89
31.81
3.5100
111.65
31.80
26.2500
834.75
31.79
0.2000
6.36
31.78
0.4500
14.30
31.77
21.0100
667.49
31.76
6.8630
217.97
31.75
2.2770
72.29
31.70
0.5760
18.26
31.69
50.0000
1,584.50
31.67
0.3300
10.45
31.65
10.0100
316.82
31.62
0.2600
8.22
31.60
0.7950
25.12
31.59
3.4120
107.79
31.58
0.1610
5.08
31.56
796.9490
25,151.71
31.53
5.1490
162.35
31.51
20.0000
630.20
31.50
43.7170
1,377.09
31.47
0.6140
19.32
31.45
0.7550
23.74
31.42
0.4650
14.61
31.37
0.1740
5.46
31.34
0.1600
5.01
31.31
1.0810
33.85
31.30
60.3110
1,887.73
31.29
0.7000
21.90
31.28
0.2460
7.69
31.27
0.9710
30.36
31.25
3.1420
98.19
31.24
32.0120
1,000.05
31.21
0.1790
5.59
31.20
17.3450
541.16
31.17
1.4460
45.07
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
1.3580
42.29
31.13
30.1660
939.07
31.12
0.1800
5.60
31.11
0.3930
12.23
31.10
3.3290
103.53
31.09
3.2160
99.99
31.07
0.4650
14.45
31.05
0.6250
19.41
31.04
632.6550
19,637.61
31.02
3.3390
103.58
31.00
617.3200
19,136.92
30.99
0.4600
14.26
30.98
6.0660
187.92
30.97
464.5520
14,387.18
30.96
0.3230
10.00
30.93
0.7000
21.65
30.90
0.4650
14.37
30.87
9.2840
286.60
30.86
7.6610
236.42
30.85
2.2000
67.87
30.84
1.2180
37.56
30.83
0.2000
6.17
30.80
1.8340
56.49
30.79
0.2460
7.57
30.75
2.3380
71.89
30.73
0.2680
8.24
30.72
0.4650
14.28
30.70
0.6270
19.25
30.66
170.0000
5,212.20
30.65
1.0000
30.65
30.60
0.4290
13.13
30.57
0.3890
11.89
30.56
821.9060
25,117.45
30.55
2.2260
68.00
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
2.8020
85.52
30.51
20.0000
610.20
30.50
40.4810
1,234.67
30.49
6.3520
193.67
30.42
5.9360
180.57
30.41
0.4600
13.99
30.38
0.4700
14.28
30.37
0.4650
14.12
30.36
0.2370
7.20
30.35
0.2090
6.34
30.32
3.2980
100.00
30.31
1.0000
30.31
30.30
0.2460
7.45
30.29
0.2720
8.24
30.28
30.6250
927.33
30.27
10.0000
302.70
30.26
10.0000
302.60
30.25
1.9240
58.20
30.24
0.2090
6.32
30.23
0.7550
22.82
30.20
0.6950
20.99
30.19
0.2000
6.04
30.18
500.0000
15,090.00
30.14
14.8760
448.36
30.12
0.4600
13.86
30.11
788.4410
23,739.96
30.10
357.0200
10,746.30
30.09
6.2070
186.77
30.08
17.8630
537.32
30.07
32.4390
975.44
30.05
238.0180
7,152.44
30.03
0.6250
18.77
30.02
0.4650
13.96
30.01
560.9290
16,833.48
30.00
1,252.0640
37,561.92
29.93
0.4780
14.31
29.92
0.7550
22.59
29.90
9.6810
289.46
29.88
7.6610
228.91
29.87
0.1800
5.38
29.86
4.9370
147.42
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
0.2460
7.33
29.80
504.5290
15,034.96
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
7.6460
227.47
29.73
66.2230
1,968.81
29.70
2.0200
59.99
29.68
1.4270
42.35
29.67
0.4650
13.80
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
145.0860
4,294.55
29.57
0.2370
7.01
29.56
4.6910
138.67
29.55
0.2000
5.91
29.54
0.4600
13.59
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
190.2310
5,611.81
29.48
0.4850
14.30
29.46
3.3940
99.99
29.45
17.1860
506.13
29.43
0.2800
8.24
29.42
25.8850
761.54
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.35
27.2570
799.99
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3.4640
101.32
29.22
1.7830
52.10
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
32.5520
947.26
29.09
3.4370
99.98
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.04
0.4920
14.29
29.02
3.4400
99.83
29.01
0.9090
26.37
29.00
1,258.3270
36,491.48
28.99
14.7970
428.97
28.98
3.3360
96.68
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.83
0.4200
12.11
28.82
66.0000
1,902.12
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.75
4.2360
121.79
28.72
10.9480
314.43
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.61
0.5000
14.31
28.60
46.3670
1,326.10
28.59
0.2880
8.23
28.52
0.3220
9.18
28.50
352.5660
10,048.13
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.34
194.1770
5,502.98
28.33
0.1770
5.01
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.18
0.5070
14.29
28.17
3.0000
84.51
28.15
470.3290
13,239.76
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.00
1,087.7520
30,457.06
27.95
0.7730
21.61
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.83
500.0000
13,915.00
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.6920
19.22
27.77
0.5400
15.00
27.76
0.5150
14.30
27.75
0.9240
25.64
27.73
25.4090
704.59
27.70
0.7640
21.16
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.0600
829.66
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
0.2230
6.13
27.50
60.4130
1,661.36
27.47
0.3640
10.00
27.42
0.7000
19.19
27.41
0.4140
11.35
27.39
0.3010
8.24
27.37
0.2130
5.83
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
4.6630
127.30
27.29
9.2590
252.68
27.25
1.9240
52.43
27.23
0.2050
5.58
27.20
36.7640
999.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.0000
542.20
27.09
6.9670
188.74
27.01
30.6180
826.99
27.00
456.6890
12,330.60
26.99
0.2000
5.40
26.95
2.0670
55.71
Recent Trades
Price
Size
Time
34.7500
0.5760
22:50:22
34.7500
0.5760
22:50:22
34.7500
0.5760
22:50:22
34.7500
0.5760
22:50:22
34.7500
0.5760
22:50:22
34.7500
3.3750
22:50:22
34.7700
1.4900
22:50:29
34.7700
0.1710
22:50:29
34.7800
1.0720
22:50:29
34.7800
0.2470
22:50:29
34.7700
37.8400
22:51:07
34.7700
7.7890
22:51:07
34.7700
7.2550
22:51:07
34.7700
6.8310
22:51:07
34.7700
6.9190
22:51:09
34.7700
8.6240
22:51:09
34.7700
8.1730
22:51:12
34.7700
13.4020
22:51:12
34.7700
22.1730
22:51:12
34.7700
1.9630
22:51:13
34.7700
10.4900
22:51:13
34.7700
19.0750
22:51:13
34.7700
0.5750
22:51:51
34.7700
0.5750
22:51:51
34.7700
0.5750
22:51:51
34.7700
0.5750
22:51:51
34.7700
0.5750
22:51:51
34.7700
0.5750
22:51:51
34.7700
0.5750
22:51:51
34.7700
0.5750
22:51:51
34.7700
0.5750
22:51:51
34.7700
0.5590
22:51:51
34.7800
0.0160
22:51:51
34.7800
0.5750
22:51:51
34.7800
0.5750
22:51:51
34.7800
0.5750
22:51:51
34.7800
0.5750
22:51:51
34.7800
0.5750
22:51:51
34.7800
0.5750
22:51:51
34.7800
0.5750
22:51:51
34.7800
0.5750
22:51:51
34.7800
0.5750
22:51:52
34.7800
0.5750
22:51:52
34.7800
0.5750
22:51:52
34.7800
0.5750
22:51:52
34.7800
0.5750
22:51:52
34.7800
0.1870
22:54:21
34.7800
0.5750
22:54:42
34.7800
0.5750
22:54:42
34.7800
0.5750
22:54:42
34.7800
0.5750
22:54:42
34.7800
0.5750
22:54:42
34.7800
0.5750
22:54:42
34.7800
0.3180
22:54:42
34.7800
0.5750
22:54:42
34.7800
0.5750
22:54:42
34.7800
0.5750
22:54:42
34.7800
0.5750
22:54:42
34.7800
0.5750
22:54:42
34.7800
0.5750
22:54:42
34.7800
0.5750
22:54:42
34.7800
15.0000
22:55:22
34.7800
23.9440
22:55:22
34.7800
46.2170
22:55:22
34.7900
0.2160
22:55:22
34.8000
0.3590
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.1410
22:55:22
34.8000
0.2160
22:55:22
34.8000
0.2160
22:55:22
34.8000
0.0020
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.2570
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.1590
22:55:22
34.8000
0.4160
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.1590
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
0.5750
22:55:22
34.8000
14.7950
22:55:23
34.7900
0.5750
22:56:16
34.7900
0.6060
22:56:16
34.8000
15.0000
22:56:21