English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,928.53
0.1641
316.47
1,928.51
5.4962
10,599.48
1,928.50
0.0068
13.11
1,928.48
0.0208
40.11
1,928.46
0.0125
24.11
1,928.43
5.6783
10,950.20
1,928.42
0.9579
1,847.23
1,928.40
0.0032
6.17
1,928.38
0.0058
11.18
1,928.36
0.0029
5.59
1,928.35
0.0029
5.59
1,928.34
0.0500
96.42
1,928.33
0.0294
56.69
1,928.31
2.9318
5,653.42
1,928.30
0.0088
16.97
1,928.27
0.0241
46.47
1,928.25
0.0263
50.71
1,928.24
0.0027
5.21
1,928.23
0.0962
185.50
1,928.21
0.0191
36.83
1,928.20
0.0172
33.17
1,928.16
80.2137
154,664.85
1,928.14
129.7397
250,156.31
1,928.13
0.0099
19.09
1,928.12
0.0029
5.59
1,928.10
0.0239
46.08
1,928.06
0.0028
5.40
1,928.05
0.0097
18.70
1,928.03
0.0160
30.85
1,928.02
0.0062
11.95
1,928.00
0.1944
374.80
1,927.99
0.2076
400.25
1,927.97
0.1471
283.60
1,927.95
0.0028
5.40
1,927.92
0.1000
192.79
1,927.91
2.9250
5,639.14
1,927.89
6.8228
13,153.61
1,927.86
0.0036
6.94
1,927.85
5.6783
10,946.91
1,927.84
0.0109
21.01
1,927.81
34.0305
65,604.34
1,927.80
0.0087
16.77
1,927.79
0.2269
437.42
1,927.75
0.0059
11.37
1,927.73
0.1214
234.03
1,927.72
0.5261
1,014.17
1,927.71
5.1926
10,009.83
1,927.69
0.0161
31.04
1,927.68
0.0026
5.01
1,927.67
0.0910
175.42
1,927.65
90.0000
173,488.50
1,927.64
0.0030
5.78
1,927.63
0.0242
46.65
1,927.62
0.0030
5.78
1,927.59
0.0098
18.89
1,927.58
0.0074
14.26
1,927.57
0.0034
6.55
1,927.53
0.0039
7.52
1,927.51
2.9250
5,637.97
1,927.50
0.1299
250.38
1,927.47
0.2264
436.38
1,927.45
0.1323
255.00
1,927.42
0.0027
5.20
1,927.40
129.7976
250,171.89
1,927.39
0.1451
279.66
1,927.38
0.0130
25.06
1,927.37
0.4835
931.88
1,927.36
0.0027
5.20
1,927.33
3.0593
5,896.28
1,927.32
0.1276
245.93
1,927.31
2.9250
5,637.38
1,927.27
0.0208
40.09
1,927.26
0.0175
33.73
1,927.25
0.0106
20.43
1,927.24
1.2618
2,431.79
1,927.21
0.0039
7.52
1,927.20
0.0932
179.62
1,927.17
0.0044
8.48
1,927.16
0.0651
125.46
1,927.14
0.3035
584.89
1,927.12
0.0030
5.78
1,927.11
2.9250
5,636.80
1,927.07
0.0189
36.42
1,927.05
0.0138
26.59
1,927.04
0.2699
520.11
1,927.02
0.3883
748.26
1,927.01
0.0169
32.57
1,927.00
1.3026
2,510.11
1,926.99
1.0036
1,933.93
1,926.92
0.0028
5.40
1,926.91
2.9250
5,636.21
1,926.90
0.0576
110.99
1,926.89
0.0036
6.94
1,926.88
0.1787
344.33
1,926.86
0.1956
376.89
1,926.79
0.0107
20.62
1,926.75
0.0224
43.16
1,926.74
120.4683
232,111.09
1,926.72
0.0743
143.16
1,926.71
2.9743
5,730.61
1,926.70
0.0027
5.20
1,926.69
0.0778
149.90
1,926.67
1.2514
2,411.03
1,926.66
0.0067
12.91
1,926.63
0.0071
13.68
1,926.62
0.0361
69.55
1,926.60
0.0139
26.78
1,926.59
0.1625
313.07
1,926.58
0.3130
603.02
1,926.56
1.7901
3,448.74
1,926.51
2.9250
5,635.04
1,926.50
0.0094
18.11
1,926.48
1.2645
2,436.03
1,926.47
0.0228
43.92
1,926.46
0.0183
35.25
1,926.41
129.8541
250,152.24
1,926.40
0.1564
301.29
1,926.38
0.0054
10.40
1,926.33
0.0081
15.60
1,926.32
0.9690
1,866.60
1,926.31
2.9276
5,639.47
1,926.30
0.0828
159.50
1,926.29
2.0827
4,011.88
1,926.25
0.0043
8.28
1,926.15
0.0027
5.20
1,926.13
0.1138
219.19
1,926.12
0.0059
11.36
1,926.11
2.9250
5,633.87
1,926.10
0.0299
57.59
1,926.08
0.0030
5.78
1,926.04
0.0027
5.20
1,926.01
0.0030
5.78
1,926.00
1.2979
2,499.76
1,925.99
0.0052
10.02
1,925.97
0.0142
27.35
1,925.94
0.8157
1,570.99
1,925.91
2.9909
5,760.20
1,925.87
0.0035
6.74
1,925.86
1.0413
2,005.40
1,925.81
0.0078
15.02
1,925.80
1.0413
2,005.34
1,925.77
5.3161
10,237.59
1,925.76
0.0053
10.21
1,925.75
0.0029
5.58
1,925.72
1.0442
2,010.84
1,925.71
5.2286
10,068.77
1,925.70
0.0500
96.29
1,925.63
0.0027
5.20
1,925.62
0.0027
5.20
1,925.61
0.3026
582.69
1,925.59
0.0066
12.71
1,925.58
0.1000
192.56
1,925.56
0.5748
1,106.81
1,925.51
2.9250
5,632.12
1,925.50
0.0056
10.78
1,925.49
0.2106
405.51
1,925.48
0.0100
19.25
1,925.46
1.2618
2,429.55
1,925.45
0.0045
8.66
1,925.41
0.0053
10.20
1,925.40
0.0032
6.16
1,925.38
0.0031
5.97
1,925.35
0.0043
8.28
1,925.34
0.0031
5.97
1,925.32
0.0027
5.20
1,925.31
2.9250
5,631.53
1,925.25
0.1538
296.10
1,925.24
130.0939
250,461.98
1,925.23
0.0500
96.26
1,925.16
0.0027
5.20
1,925.15
0.0027
5.20
1,925.13
0.7847
1,510.65
1,925.11
2.9250
5,630.95
1,925.10
0.0032
6.16
1,925.09
0.0027
5.20
1,925.04
0.0030
5.78
1,925.03
0.0027
5.20
1,925.00
1.1787
2,269.00
1,924.98
0.0150
28.87
1,924.94
0.0027
5.20
1,924.92
1.2645
2,434.06
1,924.91
2.9250
5,630.36
1,924.90
0.0032
6.16
1,924.88
0.0027
5.20
1,924.83
3.0210
5,814.91
1,924.80
0.0085
16.36
1,924.79
0.0027
5.20
1,924.78
0.0500
96.24
1,924.75
32.4978
62,550.14
1,924.74
1.0465
2,014.24
1,924.73
0.0027
5.20
1,924.71
2.9356
5,650.18
1,924.70
0.0035
6.74
1,924.68
0.3575
688.07
1,924.66
0.0027
5.20
1,924.64
0.1451
279.27
1,924.62
0.0039
7.51
1,924.60
0.2603
500.97
1,924.59
1.2618
2,428.45
1,924.58
0.2800
538.88
1,924.57
0.0027
5.20
1,924.53
0.0027
5.20
1,924.52
0.0056
10.78
1,924.51
2.9354
5,649.21
1,924.50
0.0259
49.84
1,924.46
0.2603
500.94
1,924.45
0.0027
5.20
1,924.41
0.0100
19.24
1,924.40
0.0106
20.40
1,924.39
0.0027
5.20
1,924.36
0.0027
5.20
1,924.35
0.0312
60.04
1,924.32
0.0300
57.73
1,924.31
2.9250
5,628.61
1,924.30
1.0118
1,947.01
1,924.29
0.0027
5.20
1,924.26
0.0030
5.77
1,924.25
0.0028
5.39
1,924.23
23.3738
44,976.57
1,924.22
6.9936
13,457.22
1,924.20
0.0032
6.16
1,924.18
0.2227
428.51
1,924.13
0.0030
5.77
1,924.12
0.0027
5.20
1,924.11
2.9250
5,628.02
1,924.10
0.8757
1,684.93
1,924.07
0.0027
5.19
1,924.06
0.0027
5.19
1,924.04
2.1790
4,192.48
1,924.03
0.6512
1,252.93
1,924.00
0.0477
91.77
1,923.98
0.0027
5.19
1,923.93
0.2200
423.26
1,923.92
0.0027
5.19
1,923.90
0.0032
6.16
1,923.89
3.0888
5,942.51
1,923.88
23.3711
44,963.19
1,923.87
7.9022
15,202.81
1,923.86
0.0027
5.19
1,923.85
0.0500
96.19
1,923.84
0.9269
1,783.21
1,923.83
0.0430
82.72
1,923.77
0.0027
5.19
1,923.74
0.0057
10.97
1,923.73
0.0106
20.39
1,923.72
9.8269
18,904.20
1,923.71
3.0426
5,853.08
1,923.70
13.8832
26,707.11
1,923.69
4.1441
7,971.96
1,923.68
0.8238
1,584.73
1,923.67
0.0603
116.00
1,923.65
0.0870
167.36
1,923.63
0.0027
5.19
1,923.62
0.0053
10.20
1,923.61
0.0030
5.77
1,923.60
0.0067
12.89
1,923.58
1.2618
2,427.17
1,923.57
0.2412
463.97
1,923.56
0.0279
53.67
1,923.55
2.9250
5,626.38
1,923.53
23.3711
44,955.01
1,923.52
6.3727
12,258.02
1,923.51
0.0027
5.19
1,923.48
0.0238
45.78
1,923.47
0.0049
9.43
1,923.46
0.2973
571.84
1,923.43
13.8860
26,708.75
1,923.42
4.3170
8,303.40
1,923.40
0.2600
500.08
1,923.39
0.0027
5.19
1,923.36
0.0278
53.47
1,923.35
0.0123
23.66
1,923.33
0.0027
5.19
1,923.31
34.0718
65,530.63
1,923.30
11.1438
21,432.87
1,923.29
32.5161
62,537.89
1,923.26
7.2919
14,024.22
1,923.25
2.9250
5,625.51
1,923.24
15.2314
29,293.64
1,923.22
0.0115
22.12
1,923.20
0.0027
5.19
1,923.18
23.3711
44,946.83
1,923.17
0.1294
248.86
1,923.16
13.8891
26,710.96
1,923.15
13.5765
26,109.65
1,923.14
7.2877
14,015.27
1,923.12
0.0027
5.19
1,923.11
0.0027
5.19
1,923.09
0.0030
5.77
1,923.08
0.0027
5.19
1,923.05
0.0106
20.38
1,923.04
0.2143
412.11
1,923.03
0.0027
5.19
1,923.02
7.2892
14,017.28
1,923.00
4.8629
9,351.36
1,922.99
3.1386
6,035.50
1,922.97
0.0027
5.19
1,922.96
0.0070
13.46
1,922.95
0.0500
96.15
1,922.94
13.8891
26,707.91
1,922.91
4.3222
8,311.20
1,922.90
0.0027
5.19
1,922.89
0.0031
5.96
1,922.88
1.2645
2,431.48
1,922.86
0.0027
5.19
1,922.83
23.9848
46,118.69
1,922.81
7.3599
14,151.69
1,922.80
2.9250
5,624.19
1,922.79
33.2166
63,868.55
1,922.78
7.2901
14,017.26
1,922.77
12.3721
23,788.70
1,922.75
0.0054
10.38
1,922.74
0.1163
223.61
1,922.73
0.5827
1,120.37
1,922.71
0.0027
5.19
1,922.70
0.2833
544.70
1,922.68
0.0140
26.92
1,922.67
13.8935
26,712.62
1,922.66
7.3019
14,039.07
1,922.65
0.0027
5.19
1,922.64
5.5225
10,617.78
1,922.62
11.2475
21,624.67
1,922.61
0.0027
5.19
1,922.60
0.0032
6.15
1,922.58
0.0040
7.69
1,922.57
0.0057
10.96
1,922.56
1.1480
2,207.10
1,922.54
7.4509
14,324.65
1,922.53
2.5733
4,947.25
1,922.50
0.1051
202.05
1,922.49
1.0463
2,011.50
1,922.48
24.4422
46,989.64
1,922.46
1.0640
2,045.50
1,922.45
9.4237
18,116.59
1,922.44
0.0030
5.77
1,922.43
2.9295
5,631.76
1,922.42
1.2645
2,430.90
1,922.40
13.8901
26,702.33
1,922.39
3.1680
6,090.13
1,922.38
1.2040
2,314.55
1,922.36
0.3142
604.01
1,922.35
1.0640
2,045.38
1,922.34
0.0078
14.99
1,922.32
7.3023
14,037.36
1,922.31
8.0477
15,470.17
1,922.30
2.4419
4,694.06
1,922.28
1.7920
3,444.73
1,922.27
7.2929
14,018.92
1,922.23
2.6027
5,002.99
1,922.22
0.2200
422.89
1,922.20
2.9349
5,641.46
1,922.19
13.3896
25,737.36
1,922.18
0.0108
20.76
1,922.14
1.0080
1,937.52
1,922.13
46.6275
89,624.12
1,922.11
18.2484
35,075.43
1,922.10
0.0270
51.90
1,922.09
0.0084
16.15
1,922.08
8.4397
16,221.78
1,922.07
2.6030
5,003.15
1,922.05
20.8669
40,107.23
1,922.04
11.7677
22,617.99
1,922.03
16.0379
30,825.32
1,922.01
0.9560
1,837.44
1,922.00
2.0806
3,998.91
1,921.99
2.9250
5,621.82
1,921.98
1.0694
2,055.37
1,921.97
0.4307
827.79
1,921.96
10.2324
19,666.26
1,921.95
1.2618
2,425.12
1,921.93
23.3711
44,917.62
1,921.92
0.0148
28.44
1,921.91
19.7258
37,911.21
1,921.90
23.9267
45,984.72
1,921.88
2.6032
5,003.04
1,921.87
1.0905
2,095.80
1,921.86
0.0027
5.19
1,921.85
0.0760
146.06
1,921.84
7.2917
14,013.48
1,921.82
2.4427
4,694.43
1,921.81
3.7471
7,201.21
1,921.80
1.7952
3,450.02
1,921.79
2.9280
5,627.00
1,921.77
0.0064
12.30
1,921.75
0.0105
20.18
1,921.74
11.7993
22,675.19
1,921.72
23.3711
44,912.71
1,921.71
49.7137
95,535.31
1,921.70
25.1197
48,272.53
1,921.68
5.5923
10,746.61
1,921.67
11.6678
22,421.66
1,921.66
0.0030
5.76
1,921.65
0.0086
16.53
1,921.63
0.3034
583.02
1,921.61
7.1237
13,688.97
1,921.60
7.3476
14,119.15
1,921.59
2.9250
5,620.65
1,921.58
0.0106
20.37
1,921.56
7.2917
14,011.44
1,921.55
0.0710
136.43
1,921.54
12.0973
23,245.45
1,921.53
0.1279
245.76
1,921.52
23.4111
44,984.90
1,921.51
15.7127
30,192.11
1,921.50
0.0032
6.15
1,921.49
24.4770
47,032.31
1,921.48
0.2779
533.98
1,921.46
7.2901
14,007.64
1,921.44
0.0467
89.73
1,921.43
9.0625
17,412.96
1,921.41
1.4519
2,789.70
1,921.40
0.0062
11.91
1,921.39
7.2877
14,002.51
1,921.38
0.0071
13.64
1,921.36
0.0427
82.04
1,921.33
0.4790
920.32
1,921.32
0.0081
15.56
1,921.31
23.3711
44,903.13
1,921.30
10.1092
19,422.81
1,921.28
8.7852
16,878.83
1,921.27
7.2907
14,007.40
1,921.26
0.0653
125.46
1,921.25
0.0040
7.69
1,921.24
0.2716
521.81
1,921.23
1.2645
2,429.40
1,921.22
0.0027
5.19
1,921.21
0.4027
773.67
1,921.20
19.6695
37,789.04
1,921.17
0.0078
14.99
1,921.16
8.7452
16,800.93
1,921.15
7.2904
14,005.95
1,921.14
8.8407
16,984.22
1,921.12
2.9650
5,696.12
1,921.11
0.0027
5.19
1,921.10
1.4239
2,735.45
1,921.09
0.0027
5.19
1,921.08
0.1041
199.98
1,921.07
5.0223
9,648.19
1,921.06
0.0040
7.68
1,921.05
0.0027
5.19
1,921.04
0.0400
76.84
1,921.03
30.6592
58,897.24
1,921.02
14.9560
28,730.78
1,921.01
13.9789
26,853.61
1,921.00
1.0468
2,010.90
1,920.99
0.0027
5.19
1,920.98
0.8000
1,536.78
1,920.97
5.9922
11,510.84
1,920.96
0.0427
82.02
1,920.94
1.2645
2,429.03
1,920.93
0.4595
882.67
1,920.92
0.0106
20.36
1,920.91
4.2896
8,239.94
1,920.90
8.1258
15,608.85
1,920.89
8.7514
16,810.48
1,920.88
7.3313
14,082.55
1,920.87
13.3414
25,627.10
1,920.86
0.0029
5.57
1,920.85
2.6970
5,180.53
1,920.84
2.6053
5,004.36
1,920.82
2.9250
5,618.40
1,920.81
13.1264
25,213.32
1,920.80
2.2913
4,401.13
1,920.79
5.5014
10,567.03
1,920.78
24.4405
46,944.82
1,920.77
9.7551
18,737.30
1,920.76
1.0640
2,043.69
1,920.75
0.2030
389.91
1,920.74
7.2893
14,000.85
1,920.73
0.0027
5.19
1,920.72
15.1311
29,062.61
1,920.71
4.6760
8,981.24
1,920.70
2.7002
5,186.27
1,920.69
1.8494
3,552.12
1,920.68
0.0040
7.68
1,920.67
0.5297
1,017.38
1,920.64
0.0427
82.01
1,920.63
0.2605
500.32
1,920.62
7.2893
13,999.98
1,920.61
4.3029
8,264.19
1,920.60
3.6897
7,086.44
1,920.58
35.4557
68,095.51
1,920.57
14.4802
27,810.24
1,920.56
0.0427
82.01
1,920.55
2.7970
5,371.78
1,920.54
3.1100
5,972.88
1,920.53
15.2794
29,344.55
1,920.51
1.0027
1,925.70
1,920.50
3.6458
7,001.76
1,920.49
0.0056
10.75
1,920.48
0.5428
1,042.44
1,920.47
0.0084
16.13
1,920.46
0.0028
5.38
1,920.45
2.6998
5,184.83
1,920.44
0.0084
16.13
1,920.43
0.0055
10.56
1,920.42
0.0055
10.56
1,920.40
0.0508
97.56
1,920.39
2.0930
4,019.38
1,920.38
29.4468
56,549.05
1,920.14
1,920.37
26.9407
51,736.11
1,920.36
0.0248
47.62
1,920.35
1.7557
3,371.56
1,920.34
5.7482
11,038.50
1,920.33
2.1935
4,212.24
1,920.30
0.0408
78.35
1,920.29
1.2782
2,454.51
1,920.28
0.2320
445.50
1,920.27
1.5057
2,891.35
1,920.25
0.1266
243.10
1,920.24
0.5245
1,007.17
1,920.23
0.0030
5.76
1,920.22
0.0027
5.18
1,920.20
0.0032
6.14
1,920.18
0.5571
1,069.73
1,920.16
0.0506
97.16
1,920.15
0.0027
5.18
1,920.14
0.1054
202.38
1,920.13
0.0027
5.18
1,920.10
0.7827
1,502.86
1,920.09
0.3355
644.19
1,920.08
0.0027
5.18
1,920.07
0.0027
5.18
1,920.06
1.4003
2,688.66
1,920.03
2.9277
5,621.27
1,920.02
0.5627
1,080.40
1,920.01
0.0097
18.62
1,920.00
9.4510
18,145.92
1,919.99
0.8816
1,692.66
1,919.98
8.7482
16,796.37
1,919.97
7.2957
14,007.53
1,919.96
7.9789
15,319.17
1,919.95
0.5214
1,001.06
1,919.94
0.5600
1,075.17
1,919.92
0.3361
645.29
1,919.91
0.3374
647.78
1,919.90
14.7368
28,293.18
1,919.89
23.3711
44,869.94
1,919.88
0.0027
5.18
1,919.87
5.9997
11,518.64
1,919.85
0.0404
77.56
1,919.84
7.3036
14,021.74
1,919.82
6.2141
11,929.95
1,919.81
0.0110
21.12
1,919.80
15.7074
30,155.07
1,919.79
16.0408
30,794.97
1,919.78
7.2900
13,995.20
1,919.76
2.9368
5,637.95
1,919.75
1.3580
2,607.02
1,919.74
3.8998
7,486.60
1,919.73
0.0027
5.18
1,919.71
0.2084
400.07
1,919.70
13.8917
26,667.90
1,919.69
12.3459
23,700.30
1,919.68
23.4086
44,937.02
1,919.67
0.0100
19.20
1,919.66
16.0445
30,799.98
1,919.64
0.4000
767.86
1,919.62
1.1808
2,266.69
1,919.61
0.0027
5.18
1,919.60
0.0429
82.35
1,919.58
15.5103
29,773.26
1,919.56
13.3347
25,596.76
1,919.55
0.8000
1,535.64
1,919.54
18.6709
35,839.54
1,919.53
0.0106
20.35
1,919.52
7.3344
14,078.53
1,919.51
16.0437
30,796.04
1,919.50
10.7293
20,594.89
1,919.49
0.7959
1,527.72
1,919.48
0.0078
14.97
1,919.47
0.0083
15.93
1,919.45
0.4771
915.77
1,919.44
23.3711
44,859.42
1,919.43
0.0054
10.36
1,919.40
20.5725
39,486.86
1,919.37
16.0464
30,798.98
1,919.36
0.0475
91.17
1,919.34
1.4384
2,760.78
1,919.33
0.0027
5.18
1,919.32
0.0030
5.76
1,919.31
3.2274
6,194.38
1,919.30
0.0072
13.82
1,919.27
5.4234
10,408.97
1,919.26
7.8553
15,076.36
1,919.24
9.7813
18,772.66
1,919.22
0.0106
20.34
1,919.20
0.0357
68.52
1,919.19
14.9213
28,636.81
1,919.18
0.2800
537.37
1,919.17
0.0045
8.64
1,919.15
0.8427
1,617.27
1,919.14
7.5704
14,528.66
1,919.12
26.7528
51,341.83
1,919.11
2.9290
5,621.07
1,919.10
42.5223
81,604.55
1,919.09
28.1359
53,995.32
1,919.08
20.2038
38,772.71
1,919.07
0.9031
1,733.11
1,919.06
0.3356
644.04
1,919.05
0.0061
11.71
1,919.04
0.0054
10.36
1,919.01
23.3738
44,854.56
1,919.00
31.5223
60,491.29
1,918.98
3.1584
6,060.91
1,918.97
0.1111
213.20
1,918.96
0.0027
5.18
1,918.95
0.0323
61.98
1,918.93
0.0057
10.94
1,918.92
0.0040
7.68
1,918.91
7.3032
14,014.18
1,918.90
5.4782
10,512.12
1,918.89
16.7053
32,055.63
1,918.88
11.1291
21,355.41
1,918.87
8.9732
17,218.40
1,918.85
7.9112
15,180.41
1,918.84
13.8841
26,641.37
1,918.82
1.2645
2,426.35
1,918.81
23.3711
44,844.70
1,918.80
8.3978
16,113.70
1,918.79
3.2202
6,178.89
1,918.78
0.5627
1,079.70
1,918.77
0.0624
119.73
1,918.76
1.1200
2,149.01
1,918.74
8.7498
16,788.59
1,918.73
0.0098
18.80
1,918.71
0.6715
1,288.41
1,918.70
14.5881
27,990.19
1,918.69
10.5400
20,222.99
1,918.68
0.2727
523.22
1,918.67
0.8430
1,617.44
1,918.66
0.2800
537.22
1,918.65
7.2881
13,983.31
1,918.64
7.3861
14,171.27
1,918.63
13.8814
26,633.27
1,918.61
8.7471
16,782.27
1,918.60
7.0802
13,584.07
1,918.59
23.6511
45,376.76
1,918.58
0.2827
542.38
1,918.54
0.0070
13.43
1,918.50
1.8896
3,625.20
1,918.49
2.9304
5,621.94
1,918.45
0.6231
1,195.39
1,918.44
3.1309
6,006.44
1,918.41
0.0030
5.76
1,918.40
0.0086
16.50
1,918.39
7.2893
13,983.72
1,918.38
0.0027
5.18
1,918.35
17.0797
32,764.84
1,918.33
0.0127
24.36
1,918.32
7.2893
13,983.21
1,918.31
14.0273
26,908.71
1,918.30
23.3743
44,838.92
1,918.28
0.0057
10.93
1,918.27
0.0133
25.51
1,918.23
3.8354
7,357.18
1,918.22
12.8457
24,640.88
1,918.20
0.0032
6.14
1,918.18
0.7165
1,374.38
1,918.17
0.0027
5.18
1,918.16
5.2192
10,011.26
1,918.15
7.2923
13,987.73
1,918.14
13.2659
25,445.85
1,918.13
2.9250
5,610.53
1,918.12
0.0078
14.96
1,918.11
33.8663
64,959.29
1,918.10
0.0059
11.32
1,918.09
0.0055
10.55
1,918.08
0.0027
5.18
1,918.07
0.1927
369.61
1,918.06
0.0036
6.91
1,918.05
0.0054
10.36
1,918.02
0.0104
19.95
1,918.01
0.1122
215.20
1,918.00
1.3133
2,518.91
1,917.99
13.8899
26,640.69
1,917.98
7.8743
15,102.75
1,917.97
23.3751
44,832.74
1,917.96
0.0247
47.37
1,917.95
0.0027
5.18
1,917.93
0.0027
5.18
1,917.92
0.7187
1,378.41
1,917.91
0.0210
40.28
1,917.90
36.8066
70,591.38
1,917.89
2.9280
5,615.58
1,917.87
120.1198
230,374.16
1,917.86
0.0027
5.18
1,917.85
0.1000
191.79
1,917.84
0.0029
5.56
1,917.83
0.2423
464.69
1,917.82
0.0111
21.29
1,917.80
0.2569
492.68
1,917.78
0.0040
7.67
1,917.77
0.0027
5.18
1,917.76
0.0234
44.88
1,917.74
15.1476
29,049.16
1,917.73
24.0204
46,064.64
1,917.72
80.4704
154,319.70
1,917.69
0.0037
7.10
1,917.68
0.0054
10.36
1,917.64
16.7413
32,103.79
1,917.63
23.3741
44,822.88
1,917.61
32.6227
62,557.62
1,917.60
0.0386
74.02
1,917.59
0.0040
7.67
1,917.57
0.0037
7.10
1,917.55
0.0527
101.05
1,917.51
0.9581
1,837.17
1,917.50
3.2006
6,137.15
1,917.48
0.0263
50.43
1,917.47
0.0047
9.01
1,917.46
0.1572
301.42
1,917.44
0.9127
1,750.05
1,917.42
0.0027
5.18
1,917.40
0.0067
12.85
1,917.37
0.0030
5.75
1,917.36
0.0027
5.18
1,917.33
0.0106
20.32
1,917.32
0.0031
5.94
1,917.31
0.5608
1,075.23
1,917.30
2.9309
5,619.41
1,917.29
7.7843
14,924.76
1,917.28
23.4816
45,020.80
1,917.26
1.2618
2,419.20
1,917.25
0.0029
5.56
1,917.24
0.1481
283.94
1,917.22
0.2085
399.74
1,917.21
1.3246
2,539.54
1,917.18
0.0144
27.61
1,917.16
0.0251
48.12
1,917.15
0.0260
49.85
1,917.14
0.0056
10.74
1,917.13
10.7875
20,681.04
1,917.12
32.6233
62,542.78
1,917.11
0.0030
5.75
1,917.10
3.9325
7,539.00
1,917.09
0.0156
29.91
1,917.08
0.0038
7.28
1,917.05
0.0027
5.18
1,917.02
0.0106
20.32
1,917.01
3.2011
6,136.54
1,917.00
10.6677
20,449.98
1,916.98
0.0078
14.95
1,916.96
0.0054
10.35
1,916.92
0.0839
160.83
1,916.91
0.9057
1,736.15
1,916.90
2.9333
5,622.84
1,916.88
0.8157
1,563.60
1,916.87
0.0027
5.18
1,916.85
0.0040
7.67
1,916.80
0.0057
10.93
1,916.78
0.0027
5.18
1,916.77
1.0654
2,042.13
1,916.75
0.0027
5.18
1,916.74
0.0389
74.56
1,916.73
0.2564
491.45
1,916.72
0.0072
13.80
1,916.71
0.0138
26.45
1,916.70
2.9282
5,612.48
1,916.69
0.0131
25.11
1,916.68
0.0081
15.53
1,916.66
0.0533
102.16
1,916.65
0.0500
95.83
1,916.64
0.0029
5.56
1,916.62
9.7751
18,735.15
1,916.61
32.6645
62,605.11
1,916.60
2.5980
4,979.33
1,916.59
5.6948
10,914.60
1,916.58
0.0078
14.95
1,916.57
0.0177
33.92
1,916.56
0.0131
25.11
1,916.51
0.0027
5.17
1,916.50
2.9250
5,605.76
1,916.49
1.2512
2,397.91
1,916.48
0.0182
34.88
1,916.47
0.0078
14.95
1,916.45
0.0189
36.22
1,916.42
0.0072
13.80
1,916.41
0.0027
5.17
1,916.40
0.0235
45.04
1,916.39
0.0064
12.26
1,916.36
0.0286
54.81
1,916.34
0.0120
23.00
1,916.33
0.0027
5.17
1,916.31
0.0104
19.93
1,916.30
2.9425
5,638.71
1,916.28
0.1451
278.05
1,916.26
1.8408
3,527.45
1,916.24
0.0070
13.41
1,916.22
39.0794
74,884.73
1,916.21
8.8209
16,902.70
1,916.20
0.3215
616.06
1,916.19
0.0027
5.17
1,916.16
0.0027
5.17
1,916.15
0.0027
5.17
1,916.12
0.0137
26.25
1,916.11
0.0027
5.17
1,916.10
2.9322
5,618.39
1,916.09
0.0106
20.31
1,916.05
0.0559
107.11
1,916.01
0.0027
5.17
1,916.00
2.0356
3,900.21
1,915.99
0.0028
5.36
1,915.98
5.6783
10,879.51
1,915.96
0.0055
10.54
1,915.93
0.0104
19.93
1,915.92
0.0027
5.17
1,915.90
2.9250
5,604.01
1,915.88
0.0196
37.55
1,915.87
0.0027
5.17
1,915.85
0.0027
5.17
1,915.81
0.3594
688.54
1,915.80
0.0032
6.13
1,915.78
0.0106
20.31
1,915.77
0.0585
112.07
1,915.76
0.0027
5.17
1,915.75
0.0533
102.11
1,915.74
0.1046
200.39
1,915.73
0.0104
19.92
1,915.71
0.3110
595.79
1,915.70
2.9320
5,616.83
1,915.68
0.0030
5.75
1,915.66
0.0075
14.37
1,915.65
0.0027
5.17
1,915.64
32.6455
62,537.03
1,915.61
0.0042
8.05
1,915.59
3.0856
5,910.74
1,915.58
0.0028
5.36
1,915.56
0.0290
55.55
1,915.55
0.0048
9.19
1,915.54
0.0104
19.92
1,915.51
0.0053
10.15
1,915.50
13.4840
25,828.60
1,915.49
0.0027
5.17
1,915.47
0.0238
45.59
1,915.45
0.0028
5.36
1,915.41
1.0416
1,995.09
1,915.40
5.6903
10,899.20
1,915.39
0.1565
299.76
1,915.35
0.0827
158.40
1,915.34
0.1663
318.52
1,915.33
0.0054
10.34
1,915.32
0.0027
5.17
1,915.31
0.0027
5.17
1,915.30
2.9750
5,698.02
1,915.26
1.0817
2,071.74
1,915.25
0.0201
38.50
1,915.24
0.0365
69.91
1,915.22
0.0027
5.17
1,915.20
0.0117
22.41
1,915.19
0.0104
19.92
1,915.18
0.0053
10.15
1,915.17
0.0031
5.94
1,915.16
35.6928
68,357.42
1,915.15
0.0027
5.17
1,915.12
0.0043
8.24
1,915.10
2.9355
5,621.78
1,915.08
0.0103
19.73
1,915.06
0.0027
5.17
1,915.04
0.3197
612.24
1,915.03
0.3521
674.28
1,915.02
0.0539
103.22
1,915.01
1.1747
2,249.56
1,915.00
40.7981
78,128.36
1,914.97
0.0053
10.15
1,914.95
0.0436
83.49
1,914.93
0.0030
5.74
1,914.92
0.0064
12.26
1,914.91
0.0040
7.66
1,914.90
2.9282
5,607.21
1,914.89
0.0067
12.83
1,914.86
0.0162
31.02
1,914.85
0.0397
76.02
1,914.82
5.6822
10,880.39
1,914.78
0.0627
120.06
1,914.77
0.0042
8.04
1,914.73
0.2087
399.60
1,914.72
0.0259
49.59
1,914.71
0.0086
16.47
1,914.70
35.6256
68,212.34
1,914.69
0.0029
5.55
1,914.68
0.0037
7.08
1,914.67
0.1079
206.59
1,914.66
0.0154
29.49
1,914.64
0.0030
5.74
1,914.63
0.0044
8.42
1,914.62
0.1264
242.01
1,914.61
0.0057
10.91
1,914.60
0.3165
605.97
1,914.57
0.0190
36.38
1,914.56
0.0982
188.01
1,914.54
0.0176
33.70
1,914.53
0.1019
195.09
1,914.51
0.0557
106.64
1,914.50
2.9779
5,701.19
1,914.48
0.0688
131.72
1,914.45
0.1512
289.46
1,914.41
0.0072
13.78
1,914.40
0.0030
5.74
1,914.37
0.0104
19.91
1,914.36
0.1522
291.37
1,914.35
0.0074
14.17
1,914.34
1.0333
1,978.09
1,914.33
0.0033
6.32
1,914.31
0.3595
688.19
1,914.30
2.9342
5,616.94
1,914.29
0.1174
224.74
1,914.28
0.4037
772.79
1,914.27
0.0098
18.76
1,914.25
0.0764
146.25
1,914.24
5.6810
10,874.80
1,914.23
0.0027
5.17
1,914.22
0.0034
6.51
1,914.20
0.7600
1,454.79
1,914.19
0.0893
170.94
1,914.16
0.3631
695.03
1,914.15
0.0046
8.81
1,914.14
0.2200
421.11
1,914.13
0.0053
10.14
1,914.12
0.2248
430.29
1,914.11
0.1184
226.63
1,914.10
2.9250
5,598.74
1,914.09
0.0092
17.61
1,914.08
118.8712
227,528.99
1,914.07
0.0030
5.74
1,914.06
0.0028
5.36
1,914.04
0.0146
27.94
1,914.02
0.0034
6.51
1,914.01
0.0027
5.17
1,914.00
0.4213
806.37
1,913.99
0.0174
33.30
1,913.98
0.0046
8.80
1,913.97
0.0234
44.79
1,913.95
0.0105
20.10
1,913.94
0.0114
21.82
1,913.93
0.0325
62.20
1,913.91
0.0061
11.67
1,913.90
2.9370
5,621.12
1,913.88
0.0104
19.90
1,913.86
0.0152
29.09
1,913.83
0.0097
18.56
1,913.81
0.0346
66.22
1,913.79
0.0402
76.93
1,913.78
0.0430
82.29
1,913.77
0.0035
6.70
1,913.75
0.0894
171.09
1,913.74
0.0304
58.18
1,913.72
0.0040
7.65
1,913.70
2.9250
5,597.57
1,913.69
0.0252
48.22
1,913.68
0.2017
385.99
1,913.67
0.0562
107.55
1,913.66
4.9076
9,391.48
1,913.64
0.0263
50.33
1,913.62
0.0092
17.61
1,913.61
0.0279
53.39
1,913.60
0.0341
65.25
1,913.55
0.0335
64.10
1,913.54
0.0406
77.69
1,913.53
0.0108
20.67
1,913.52
0.0171
32.72
1,913.51
0.0126
24.11
1,913.50
2.9250
5,596.99
1,913.49
0.0049
9.38
1,913.47
0.0056
10.72
1,913.46
0.0032
6.12
1,913.44
1.2494
2,390.65
1,913.43
0.5486
1,049.71
1,913.42
0.0075
14.35
1,913.41
0.0286
54.72
1,913.40
0.0233
44.58
1,913.37
0.0047
8.99
1,913.35
0.0028
5.36
1,913.34
0.0267
51.09
1,913.33
0.3644
697.22
1,913.32
130.7820
250,227.82
1,913.31
79.1854
151,506.22
1,913.30
3.0091
5,757.31
1,913.29
0.0185
35.40
1,913.28
0.0141
26.98
1,913.26
0.0734
140.43
1,913.25
0.0247
47.26
1,913.23
0.1576
301.53
1,913.22
0.0069
13.20
1,913.21
0.0434
83.03
1,913.15
0.0297
56.82
1,913.14
0.0076
14.54
1,913.13
0.2261
432.56
1,913.11
0.5598
1,070.96
1,913.10
2.9560
5,655.12
1,913.08
1.2648
2,419.66
1,913.07
0.0243
46.49
1,913.06
0.0039
7.46
1,913.05
130.7653
250,160.56
1,913.03
0.1377
263.42
1,913.01
0.0032
6.12
1,913.00
1.1532
2,206.07
1,912.97
0.0422
80.73
1,912.96
0.0097
18.56
1,912.94
0.0141
26.97
Recent Trades
Price
Size
Time
1,920.5700
0.0031
23:00:03
1,920.5700
0.0027
23:00:03
1,920.5600
0.0028
23:00:03
1,920.5600
0.0342
23:00:03
1,920.5600
0.0027
23:00:03
1,920.5600
0.0053
23:00:03
1,920.5600
0.0027
23:00:03
1,920.5600
0.0027
23:00:03
1,920.5600
0.0027
23:00:03
1,920.5600
0.0031
23:00:03
1,920.5600
0.0031
23:00:03
1,920.5600
0.0027
23:00:03
1,920.5500
0.0028
23:00:03
1,920.5500
0.0053
23:00:03
1,920.5400
0.0028
23:00:03
1,920.5400
0.0031
23:00:03
1,920.5400
0.0027
23:00:03
1,920.5400
0.0027
23:00:03
1,920.5400
0.0031
23:00:03
1,920.5400
0.0027
23:00:03
1,920.5400
0.0027
23:00:03
1,920.5400
0.0052
23:00:03
1,920.5400
0.0027
23:00:03
1,920.5400
0.0027
23:00:03
1,920.5300
0.0028
23:00:03
1,920.5300
0.0027
23:00:03
1,920.5300
0.0027
23:00:03
1,920.5300
0.0027
23:00:03
1,920.5200
0.0028
23:00:03
1,920.5200
0.0028
23:00:03
1,920.5200
0.0028
23:00:03
1,920.5200
0.0028
23:00:03
1,920.5100
0.0027
23:00:03
1,920.5100
0.2787
23:00:03
1,920.5100
0.0028
23:00:03
1,920.5000
0.0028
23:00:03
1,920.5000
0.0028
23:00:03
1,920.5000
0.0028
23:00:03
1,920.5000
0.0028
23:00:03
1,920.4900
0.0262
23:00:03
1,920.4900
0.0114
23:00:03
1,920.4900
0.0106
23:00:03
1,920.4900
0.0030
23:00:03
1,920.4900
0.0028
23:00:03
1,920.4800
0.0192
23:00:03
1,920.4800
0.0028
23:00:03
1,920.4500
0.0705
23:00:03
1,920.4500
0.0028
23:00:03
1,920.4500
0.0031
23:00:03
1,920.4500
0.0031
23:00:03
1,920.4500
0.0031
23:00:03
1,920.4500
0.0027
23:00:03
1,920.4500
0.0027
23:00:03
1,920.4500
0.0027
23:00:03
1,920.4500
0.0027
23:00:03
1,920.4500
0.0052
23:00:03
1,920.4500
0.0027
23:00:03
1,920.4400
0.0028
23:00:03
1,920.4400
0.0027
23:00:03
1,920.4400
0.0027
23:00:03
1,920.4400
0.0027
23:00:03
1,920.4200
0.0027
23:00:03
1,920.4200
0.0028
23:00:03
1,920.4200
0.0028
23:00:03
1,920.4200
0.0028
23:00:03
1,920.4200
0.0028
23:00:03
1,920.4200
0.0162
23:00:04
1,920.4200
0.3142
23:00:04
1,920.4100
0.0027
23:00:07
1,920.4100
0.0028
23:00:07
1,920.4100
0.0027
23:00:07
1,920.4100
0.0027
23:00:07
1,920.4100
0.0027
23:00:07
1,920.4100
0.0027
23:00:07
1,920.4100
0.0027
23:00:07
1,920.4100
0.0027
23:00:07
1,920.4100
0.0027
23:00:07
1,920.4100
0.0027
23:00:07
1,920.4100
0.0027
23:00:07
1,920.4100
0.0053
23:00:07
1,920.4100
0.0027
23:00:07
1,920.4100
0.0027
23:00:07
1,920.4000
0.0027
23:00:07
1,920.4000
0.0027
23:00:07
1,920.4000
0.0027
23:00:07
1,920.4000
0.0028
23:00:07
1,920.4000
0.0053
23:00:07
1,920.4000
0.0027
23:00:07
1,920.3900
0.0027
23:00:07
1,920.3900
0.0028
23:00:07
1,920.3900
0.0053
23:00:07
1,920.3800
0.0217
23:00:07
1,920.3800
0.0028
23:00:07
1,920.3800
0.0028
23:00:07
1,920.3800
0.0028
23:00:07
1,920.3700
0.0265
23:00:07
1,920.3800
0.0683
23:00:08
1,920.3700
0.2846
23:00:08
1,920.3800
0.0077
23:00:08
1,920.3800
0.1902
23:00:09