English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,920.14
Open
1898.83000000
Low
1894.40000000
High
1953.00000000
Vol
328,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,945.86
0.0043
8.37
1,945.85
0.0448
87.17
1,945.84
0.0030
5.84
1,945.83
0.0038
7.39
1,945.82
1.0853
2,111.80
1,945.81
0.1600
311.33
1,945.80
3.0606
5,955.32
1,945.79
0.0026
5.06
1,945.78
3.1163
6,063.63
1,945.76
0.0028
5.45
1,945.75
0.0051
9.92
1,945.74
0.0029
5.64
1,945.71
0.0059
11.48
1,945.69
0.3595
699.48
1,945.67
0.2104
409.37
1,945.66
0.0257
50.00
1,945.64
0.2058
400.41
1,945.63
0.0133
25.88
1,945.60
3.1407
6,110.55
1,945.57
0.1568
305.07
1,945.56
0.0028
5.45
1,945.55
1.2618
2,454.89
1,945.53
0.4820
937.75
1,945.52
0.2234
434.63
1,945.51
0.0028
5.45
1,945.50
1.4863
2,891.60
1,945.49
0.2021
393.18
1,945.45
0.2130
414.38
1,945.44
0.0173
33.66
1,945.43
0.0242
47.08
1,945.41
0.3419
665.14
1,945.40
3.3708
6,557.55
1,945.38
0.0243
47.27
1,945.36
0.2000
389.07
1,945.35
0.1337
260.09
1,945.33
0.0759
147.65
1,945.32
0.0030
5.84
1,945.31
0.0122
23.73
1,945.30
0.0062
12.06
1,945.29
128.6179
250,199.11
1,945.28
0.5953
1,158.03
1,945.27
0.0093
18.09
1,945.25
0.0302
58.75
1,945.24
0.0057
11.09
1,945.23
0.1509
293.54
1,945.22
0.0289
56.22
1,945.21
0.0036
7.00
1,945.20
3.8118
7,414.71
1,945.18
0.0069
13.42
1,945.17
0.0188
36.57
1,945.16
0.0144
28.01
1,945.15
0.2576
501.07
1,945.13
0.0349
67.89
1,945.12
0.0036
7.00
1,945.11
0.0272
52.91
1,945.08
0.0876
170.39
1,945.05
0.0029
5.64
1,945.03
0.0031
6.03
1,945.02
0.0059
11.48
1,945.01
0.0026
5.06
1,945.00
67.2805
130,860.57
1,944.99
0.0039
7.59
1,944.98
0.0150
29.17
1,944.97
0.0044
8.56
1,944.96
0.0026
5.06
1,944.95
0.0029
5.64
1,944.94
0.0029
5.64
1,944.92
1.0005
1,945.89
1,944.90
0.0230
44.73
1,944.89
0.0039
7.59
1,944.87
1.2618
2,454.04
1,944.86
0.0583
113.39
1,944.85
0.1128
219.38
1,944.83
0.0102
19.84
1,944.82
0.1451
282.19
1,944.81
0.0274
53.29
1,944.80
2.9693
5,774.69
1,944.79
0.0036
7.00
1,944.78
0.0106
20.61
1,944.76
0.0770
149.75
1,944.73
0.0037
7.20
1,944.72
0.0083
16.14
1,944.71
0.0259
50.37
1,944.69
0.0427
83.04
1,944.67
0.4317
839.51
1,944.60
2.9281
5,693.98
1,944.58
0.0272
52.89
1,944.57
0.0026
5.06
1,944.56
0.0500
97.23
1,944.55
0.1163
226.15
1,944.54
0.0107
20.81
1,944.49
0.7942
1,544.31
1,944.48
0.0283
55.03
1,944.46
0.0106
20.61
1,944.40
2.9250
5,687.37
1,944.38
0.0053
10.31
1,944.32
0.0275
53.47
1,944.31
1.2618
2,453.33
1,944.30
0.0061
11.86
1,944.28
0.3077
598.25
1,944.25
0.0051
9.92
1,944.21
0.1543
299.99
1,944.20
2.9250
5,686.79
1,944.18
0.0026
5.05
1,944.17
3.1803
6,183.04
1,944.16
0.0097
18.86
1,944.14
0.0106
20.61
1,944.13
0.0027
5.25
1,944.11
0.0209
40.63
1,944.10
0.0500
97.21
1,944.07
0.0086
16.72
1,944.02
0.0065
12.64
1,944.01
0.0035
6.80
1,944.00
3.9924
7,761.23
1,943.97
23.3711
45,432.72
1,943.92
32.1723
62,540.38
1,943.89
35.2711
68,563.14
1,943.87
0.0030
5.83
1,943.84
0.0026
5.05
1,943.82
0.0106
20.60
1,943.80
1.2644
2,457.74
1,943.76
0.0030
5.83
1,943.75
0.0071
13.80
1,943.72
0.0030
5.83
1,943.70
0.1500
291.56
1,943.69
2.9250
5,685.29
1,943.68
0.0026
5.05
1,943.66
0.0060
11.66
1,943.65
0.1030
200.20
1,943.62
23.3884
45,458.16
1,943.59
0.0074
14.38
1,943.50
1.4132
2,746.55
1,943.48
2.9250
5,684.68
1,943.47
0.8080
1,570.32
1,943.46
0.0026
5.05
1,943.43
0.0042
8.16
1,943.41
0.0026
5.05
1,943.40
0.0031
6.02
1,943.38
0.0075
14.58
1,943.36
0.0300
58.30
1,943.35
0.4966
965.07
1,943.34
0.0028
5.44
1,943.33
0.0120
23.32
1,943.30
0.0030
5.83
1,943.29
1.2644
2,457.10
1,943.28
2.9250
5,684.09
1,943.27
23.3711
45,416.36
1,943.26
0.0026
5.05
1,943.25
0.0053
10.30
1,943.24
0.0056
10.88
1,943.23
0.4127
801.97
1,943.20
0.0030
5.83
1,943.19
0.0152
29.54
1,943.18
0.0106
20.60
1,943.17
0.0026
5.05
1,943.11
0.2060
400.28
1,943.10
7.6915
14,945.35
1,943.08
2.9276
5,688.56
1,943.07
0.0037
7.19
1,943.05
0.0039
7.58
1,943.04
0.2602
505.58
1,943.02
0.1689
328.18
1,943.00
1.0715
2,081.92
1,942.98
0.0230
44.69
1,942.97
0.1243
241.51
1,942.94
23.4270
45,517.26
1,942.92
32.1889
62,540.46
1,942.91
0.0026
5.05
1,942.90
0.0026
5.05
1,942.89
0.1451
281.91
1,942.87
0.0097
18.85
1,942.86
2.1063
4,092.25
1,942.85
0.1749
339.80
1,942.83
0.0238
46.24
1,942.81
0.0026
5.05
1,942.80
0.0084
16.32
1,942.79
0.0136
26.42
1,942.78
2.9250
5,682.63
1,942.77
1.2618
2,451.39
1,942.75
0.0526
102.19
1,942.72
0.0030
5.83
1,942.71
0.0026
5.05
1,942.66
0.0097
18.84
1,942.65
0.0065
12.63
1,942.64
0.0026
5.05
1,942.61
0.9263
1,799.44
1,942.60
0.2716
527.61
1,942.59
23.3711
45,400.47
1,942.54
0.0132
25.64
1,942.53
3.0563
5,936.95
1,942.50
0.1354
263.01
1,942.48
0.0026
5.05
1,942.47
0.0026
5.05
1,942.46
0.1273
247.28
1,942.41
0.9106
1,768.76
1,942.40
0.0114
22.14
1,942.39
0.1267
246.10
1,942.35
0.0962
186.85
1,942.33
0.0078
15.15
1,942.30
0.0530
102.94
1,942.29
0.0026
5.05
1,942.28
0.2081
404.19
1,942.27
23.3711
45,392.99
1,942.25
0.0052
10.10
1,942.22
0.0106
20.59
1,942.20
0.0088
17.09
1,942.19
2.9250
5,680.91
1,942.17
0.0043
8.35
1,942.16
0.0078
15.15
1,942.15
0.0039
7.57
1,942.14
0.0159
30.88
1,942.13
13.2417
25,717.10
1,942.08
0.3262
633.51
1,942.07
23.3799
45,405.40
1,942.06
1.2756
2,477.29
1,942.02
0.0430
83.51
1,942.01
0.2284
443.56
1,942.00
0.0153
29.71
1,941.99
2.9250
5,680.32
1,941.96
0.0039
7.57
1,941.95
32.3319
62,786.93
1,941.94
0.0030
5.83
1,941.92
2.9559
5,740.12
1,941.91
0.2418
469.55
1,941.90
0.0317
61.56
1,941.89
7.4162
14,401.44
1,941.85
0.0026
5.05
1,941.82
72.5964
140,969.14
1,941.81
0.0030
5.83
1,941.80
0.0026
5.05
1,941.79
23.3737
45,386.82
1,941.77
0.0039
7.57
1,941.75
0.0078
15.15
1,941.73
2.9250
5,679.56
1,941.70
0.0042
8.16
1,941.69
1.2644
2,455.07
1,941.68
7.2177
14,014.46
1,941.66
13.7857
26,767.14
1,941.65
0.0031
6.02
1,941.64
0.0300
58.25
1,941.62
0.1242
241.15
1,941.60
0.0058
11.26
1,941.58
0.0197
38.25
1,941.57
0.0032
6.21
1,941.55
0.0217
42.13
1,941.52
23.3711
45,375.46
1,941.51
0.0222
43.10
1,941.50
8.7385
16,965.80
1,941.49
0.2289
444.41
1,941.48
0.1546
300.15
1,941.47
32.2623
62,636.29
1,941.46
2.9350
5,698.19
1,941.44
7.3391
14,248.42
1,941.43
0.5677
1,102.15
1,941.42
0.0091
17.67
1,941.41
13.7477
26,689.92
1,941.40
21.1730
41,105.26
1,941.39
0.0039
7.57
1,941.36
0.0052
10.10
1,941.33
0.1254
243.44
1,941.31
1.5156
2,942.25
1,941.30
0.0087
16.89
1,941.29
0.0030
5.82
1,941.27
0.0106
20.58
1,941.26
2.9250
5,678.19
1,941.25
0.0974
189.08
1,941.24
7.2147
14,005.46
1,941.23
0.0026
5.05
1,941.21
23.3737
45,373.26
1,941.20
12.2029
23,688.27
1,941.19
0.6860
1,331.66
1,941.18
0.2887
560.42
1,941.16
0.0056
10.87
1,941.14
0.0026
5.05
1,941.13
13.7477
26,686.07
1,941.12
0.0186
36.10
1,941.11
4.7315
9,184.36
1,941.10
0.0057
11.06
1,941.09
7.2218
14,018.16
1,941.06
0.0026
5.05
1,941.05
2.6151
5,076.04
1,941.04
2.9388
5,704.33
1,941.03
1.5474
3,003.55
1,941.01
0.0039
7.57
1,941.00
0.0128
24.84
1,940.99
32.2212
62,541.03
1,940.98
0.0026
5.05
1,940.96
8.5684
16,630.92
1,940.93
13.7477
26,683.32
1,940.92
0.0026
5.05
1,940.91
16.3132
31,662.45
1,940.90
0.0087
16.89
1,940.89
23.5162
45,642.36
1,940.88
2.9250
5,677.07
1,940.87
7.2326
14,037.54
1,940.86
0.0651
126.35
1,940.85
0.1242
241.05
1,940.82
11.7183
22,743.11
1,940.81
0.0026
5.05
1,940.80
0.0058
11.26
1,940.79
7.2158
14,004.35
1,940.77
0.0030
5.82
1,940.76
0.0026
5.05
1,940.75
13.7521
26,689.39
1,940.74
0.3115
604.54
1,940.73
0.0356
69.09
1,940.71
7.6519
14,850.12
1,940.70
0.0057
11.06
1,940.69
0.0058
11.26
1,940.68
30.5873
59,360.16
1,940.64
0.0030
5.82
1,940.63
7.2223
14,015.81
1,940.61
11.7785
22,857.47
1,940.60
13.7336
26,651.42
1,940.59
3.4830
6,759.07
1,940.58
0.5150
999.40
1,940.56
7.2175
14,005.99
1,940.55
0.0026
5.05
1,940.53
5.1604
10,013.91
1,940.52
13.7477
26,677.69
1,940.51
15.3273
29,742.78
1,940.50
41.4895
80,510.37
1,940.49
7.4975
14,548.82
1,940.48
23.3817
45,371.72
1,940.47
0.3241
628.91
1,940.44
1.2683
2,461.06
1,940.42
7.2175
14,004.98
1,940.40
17.5774
34,107.19
1,940.38
8.6908
16,863.45
1,940.36
0.0026
5.04
1,940.35
0.0140
27.16
1,940.32
2.9250
5,675.44
1,940.31
3.9440
7,652.58
1,940.30
0.0057
11.06
1,940.28
23.3711
45,346.48
1,940.27
0.0238
46.18
1,940.26
0.0027
5.24
1,940.25
46.9888
91,170.02
1,940.24
1.1983
2,324.99
1,940.23
14.0332
27,227.64
1,940.22
23.4003
45,401.73
1,940.20
0.5631
1,092.53
1,940.19
7.2201
14,008.37
1,940.16
0.0132
25.61
1,940.15
0.2800
543.24
1,940.14
0.5980
1,160.20
1,940.13
1.9486
3,780.54
1,940.12
3.0853
5,985.85
1,940.11
4.0511
7,859.58
1,940.10
0.0031
6.01
1,940.09
0.1243
241.15
1,940.07
0.0026
5.04
1,940.06
23.3750
45,348.90
1,940.05
8.6610
16,802.77
1,940.04
7.2175
14,002.24
1,940.03
0.0026
5.04
1,940.01
16.0643
31,164.90
1,940.00
7.2260
14,018.44
1,939.99
10.5350
20,437.79
1,939.96
13.7532
26,680.66
1,939.95
1.2618
2,447.83
1,939.94
0.0026
5.04
1,939.92
0.0026
5.04
1,939.90
11.1529
21,635.51
1,939.89
7.2175
14,001.16
1,939.88
11.2427
21,809.49
1,939.87
0.0039
7.57
1,939.86
3.1680
6,145.48
1,939.85
0.4593
890.97
1,939.84
1.5990
3,101.80
1,939.83
0.9646
1,871.16
1,939.82
8.8685
17,203.29
1,939.81
7.6558
14,850.80
1,939.80
0.2831
549.16
1,939.79
0.2826
548.18
1,939.75
10.7135
20,781.51
1,939.74
0.8400
1,629.38
1,939.73
0.0030
5.82
1,939.72
0.5600
1,086.24
1,939.71
23.3711
45,333.16
1,939.70
8.4629
16,415.49
1,939.69
18.4579
35,802.60
1,939.68
20.9801
40,694.68
1,939.67
0.0032
6.21
1,939.66
14.1056
27,360.07
1,939.65
5.0000
9,698.25
1,939.64
5.0026
9,703.24
1,939.63
5.0895
9,871.75
1,939.62
18.7737
36,413.84
1,939.61
0.8182
1,586.99
1,939.60
0.0588
114.05
1,939.59
0.0026
5.04
1,939.57
7.2175
13,998.85
1,939.56
8.6610
16,798.53
1,939.54
13.7532
26,674.88
1,939.53
0.0051
9.89
1,939.52
16.2097
31,439.04
1,939.51
13.7603
26,688.24
1,939.50
13.7649
26,697.02
1,939.49
0.0145
28.12
1,939.48
0.0026
5.04
1,939.47
2.5827
5,009.07
1,939.44
2.2341
4,332.90
1,939.43
0.0077
14.93
1,939.41
23.3711
45,326.15
1,939.40
13.8042
26,771.87
1,939.39
15.8849
30,807.02
1,939.38
0.0026
5.04
1,939.37
0.4026
780.79
1,939.36
0.0201
38.98
1,939.35
0.9896
1,919.18
1,939.34
2.9280
5,678.39
1,939.33
1.6199
3,141.52
1,939.32
0.1013
196.45
1,939.31
6.4038
12,418.95
1,939.30
7.2274
14,016.10
1,939.29
13.7559
26,676.68
1,939.28
13.2443
25,684.41
1,939.27
7.4212
14,391.71
1,939.26
0.0052
10.08
1,939.24
0.5700
1,105.37
1,939.23
0.0026
5.04
1,939.22
12.5020
24,244.13
1,939.21
0.0648
125.66
1,939.20
0.0058
11.25
1,939.19
23.3738
45,326.24
1,939.18
16.4449
31,889.62
1,939.17
17.2633
33,476.47
1,939.16
1.0000
1,939.16
1,939.15
14.1664
27,470.77
1,939.14
2.9276
5,677.03
1,939.13
0.0026
5.04
1,939.12
0.0401
77.76
1,939.11
1.2657
2,454.33
1,939.10
6.2164
12,054.22
1,939.09
0.0026
5.04
1,939.08
1.3365
2,591.58
1,939.07
0.5795
1,123.69
1,939.06
20.3817
39,521.34
1,939.05
6.0699
11,769.84
1,939.04
0.0334
64.76
1,939.02
7.2650
14,086.98
1,939.01
0.0026
5.04
1,939.00
0.0058
11.25
1,938.97
1.0650
2,065.00
1,938.96
0.0227
44.01
1,938.95
0.0030
5.82
1,938.94
0.0189
36.65
1,938.93
0.0026
5.04
1,938.92
0.0065
12.60
1,938.91
23.3711
45,314.46
1,938.90
9.7045
18,816.06
1,938.89
32.3290
62,682.37
1,938.88
11.1962
21,708.09
1,938.87
1.7858
3,462.43
1,938.86
0.2826
547.92
1,938.84
0.5600
1,085.75
1,938.83
0.0106
20.55
1,938.82
0.0056
10.86
1,938.80
3.2614
6,323.20
1,938.79
0.5678
1,100.84
1,938.78
0.5729
1,110.73
1,938.77
3.2076
6,218.80
1,938.76
0.2800
542.85
1,938.75
3.4444
6,677.83
1,938.74
2.0252
3,926.34
1,938.73
15.8912
30,808.75
1,938.72
9.4781
18,375.38
1,938.71
13.7629
26,682.27
1,938.70
10.9402
21,209.77
1,938.69
0.0056
10.86
1,938.67
2.9635
5,745.25
1,938.65
5.7480
11,143.36
1,938.64
2.0652
4,003.68
1,938.63
23.3737
45,312.96
1,938.62
0.0027
5.23
1,938.61
4.3048
8,345.33
1,938.60
13.0322
25,264.22
1,938.59
23.1088
44,798.49
1,938.57
5.9798
11,592.26
1,938.56
2.5087
4,863.27
1,938.55
16.4598
31,908.15
1,938.54
14.4096
27,933.59
1,938.53
4.1433
8,031.91
1,938.52
2.5002
4,846.69
1,938.51
0.0159
30.82
1,938.50
2.7027
5,239.18
1,938.49
0.4900
949.86
1,938.47
8.8166
17,090.71
1,938.45
2.6970
5,228.00
1,938.44
2.4749
4,797.45
1,938.43
4.9209
9,538.82
1,938.42
0.0110
21.32
1,938.40
2.7392
5,309.67
1,938.39
0.5135
995.36
1,938.38
0.8261
1,601.30
1,938.37
0.0084
16.28
1,938.34
0.0107
20.74
1,938.33
0.0158
30.63
1,938.32
70.4631
136,580.04
1,920.14
1,938.31
1.1336
2,197.27
1,938.30
0.0579
112.23
1,938.29
0.0028
5.43
1,938.27
0.0145
28.10
1,938.26
0.0105
20.35
1,938.24
0.0054
10.47
1,938.23
0.0067
12.99
1,938.22
0.0184
35.66
1,938.21
2.0869
4,044.85
1,938.20
7.6232
14,775.29
1,938.19
1.4066
2,726.26
1,938.18
0.1000
193.82
1,938.17
0.1030
199.63
1,938.16
0.0426
82.57
1,938.15
0.0829
160.67
1,938.12
0.4127
799.86
1,938.11
0.0199
38.57
1,938.10
1.0525
2,039.85
1,938.09
0.0026
5.04
1,938.08
0.0400
77.52
1,938.06
0.0026
5.04
1,938.05
0.0026
5.04
1,938.04
0.0135
26.16
1,938.03
3.4518
6,689.69
1,938.02
0.0026
5.04
1,938.00
0.0797
154.46
1,937.99
0.0026
5.04
1,937.98
15.7929
30,606.32
1,937.97
23.3737
45,297.53
1,937.96
0.0515
99.80
1,937.95
5.9707
11,570.92
1,937.94
0.0026
5.04
1,937.92
1.1692
2,265.82
1,937.91
0.3950
765.47
1,937.90
22.6648
43,922.12
1,937.89
6.1204
11,860.66
1,937.88
13.3342
25,840.08
1,937.86
2.1021
4,073.58
1,937.84
3.8200
7,402.55
1,937.83
0.0163
31.59
1,937.82
7.2215
13,993.97
1,937.80
1.4531
2,815.82
1,937.79
0.7270
1,408.77
1,937.78
1.5736
3,049.29
1,937.77
8.5353
16,539.45
1,937.76
3.5530
6,884.86
1,937.75
23.3711
45,287.35
1,937.74
1.6472
3,191.85
1,937.73
0.0143
27.71
1,937.72
0.0026
5.04
1,937.70
0.0057
11.04
1,937.69
0.0052
10.08
1,937.68
8.0366
15,572.36
1,937.67
7.2215
13,992.88
1,937.66
9.6295
18,658.70
1,937.65
2.5842
5,007.28
1,937.64
0.0026
5.04
1,937.63
0.5627
1,090.30
1,937.62
0.2368
458.83
1,937.61
0.0052
10.08
1,937.60
0.5061
980.62
1,937.58
0.0106
20.54
1,937.57
5.7645
11,169.12
1,937.56
2.9250
5,667.36
1,937.54
0.0039
7.56
1,937.53
0.0053
10.27
1,937.52
0.4073
789.15
1,937.50
14.2326
27,575.66
1,937.49
23.6736
45,867.36
1,937.48
0.1244
241.02
1,937.47
0.0026
5.04
1,937.46
15.8753
30,757.76
1,937.45
7.7325
14,981.33
1,937.44
16.2792
31,539.97
1,937.43
0.0026
5.04
1,937.41
7.2201
13,988.29
1,937.40
23.3742
45,285.18
1,937.39
0.0830
160.80
1,937.38
4.5620
8,838.33
1,937.37
1.6565
3,209.25
1,937.36
1.9720
3,820.47
1,937.35
1.9019
3,684.65
1,937.34
0.0027
5.23
1,937.33
2.9353
5,686.64
1,937.32
0.0026
5.04
1,937.30
2.8329
5,488.18
1,937.29
0.2063
399.66
1,937.28
0.6358
1,231.72
1,937.26
1.9240
3,727.29
1,937.25
0.6160
1,193.35
1,937.24
0.0063
12.20
1,937.23
0.0026
5.04
1,937.22
6.7564
13,088.63
1,937.21
13.9004
26,927.99
1,937.20
8.7209
16,894.13
1,937.19
0.6231
1,207.06
1,937.18
1.0902
2,111.91
1,937.17
0.0026
5.04
1,937.16
0.1391
269.46
1,937.15
0.3920
759.36
1,937.14
3.6436
7,058.16
1,937.13
10.1455
19,653.15
1,937.12
0.0503
97.44
1,937.10
0.0272
52.69
1,937.08
0.0026
5.04
1,937.07
0.1352
261.89
1,937.06
7.4378
14,407.46
1,937.05
23.3841
45,296.17
1,937.04
0.0166
32.15
1,937.02
0.1271
246.20
1,937.01
0.7887
1,527.72
1,937.00
26.6578
51,636.16
1,936.99
23.6489
45,807.68
1,936.98
52.2499
101,207.01
1,936.97
0.0039
7.55
1,936.96
0.2052
397.46
1,936.95
0.0026
5.04
1,936.94
7.2204
13,985.48
1,936.90
21.9393
42,494.23
1,936.89
3.3184
6,427.38
1,936.88
8.6652
16,783.45
1,936.87
3.9851
7,718.62
1,936.86
0.0238
46.10
1,936.85
0.0026
5.04
1,936.84
2.9276
5,670.29
1,936.83
0.0026
5.04
1,936.81
8.7923
17,029.01
1,936.80
0.0916
177.41
1,936.79
6.6276
12,836.27
1,936.78
0.0039
7.55
1,936.77
24.8831
48,192.84
1,936.75
0.6231
1,206.79
1,936.74
0.0030
5.81
1,936.73
0.2169
420.08
1,936.72
0.0026
5.04
1,936.70
4.1111
7,961.97
1,936.66
0.4060
786.28
1,936.65
0.5600
1,084.52
1,936.64
0.0026
5.04
1,936.63
13.7477
26,624.21
1,936.62
0.0026
5.04
1,936.61
0.0030
5.81
1,936.59
5.3281
10,318.35
1,936.58
0.1352
261.83
1,936.57
0.0106
20.53
1,936.56
11.7179
22,692.42
1,936.51
0.0326
63.13
1,936.50
7.2244
13,990.05
1,936.49
0.0951
184.16
1,936.48
0.0030
5.81
1,936.47
7.2241
13,989.25
1,936.46
0.1353
262.00
1,936.45
0.0500
96.82
1,936.44
0.2580
499.60
1,936.43
39.5155
76,519.00
1,936.42
23.3711
45,256.27
1,936.41
108.9065
210,887.64
1,936.40
0.1408
272.65
1,936.39
4.9381
9,562.09
1,936.37
0.0027
5.23
1,936.36
3.0497
5,905.32
1,936.35
0.0130
25.17
1,936.32
0.1682
325.69
1,936.31
0.0026
5.03
1,936.30
13.7477
26,619.67
1,936.29
1.0341
2,002.32
1,936.28
0.0176
34.08
1,936.26
0.0106
20.52
1,936.25
0.1310
253.65
1,936.24
0.1451
280.95
1,936.22
1.2648
2,448.93
1,936.21
0.0026
5.03
1,936.20
1.8839
3,647.61
1,936.19
3.3058
6,400.66
1,936.18
7.2215
13,982.12
1,936.15
0.9281
1,796.94
1,936.10
2.9250
5,663.09
1,936.09
0.0030
5.81
1,936.08
7.0378
13,625.74
1,936.07
23.3737
45,253.12
1,936.06
0.0026
5.03
1,936.04
0.0044
8.52
1,936.00
0.3136
607.13
1,935.99
0.0026
5.03
1,935.97
4.6418
8,986.39
1,935.96
13.7588
26,636.49
1,935.93
0.0026
5.03
1,935.92
0.8979
1,738.26
1,935.90
0.0031
6.00
1,935.89
0.0292
56.53
1,935.85
0.2626
508.35
1,935.83
0.0074
14.33
1,935.82
6.9789
13,509.89
1,935.81
23.3711
45,242.01
1,935.80
32.4962
62,906.14
1,935.78
2.9276
5,667.19
1,935.77
32.3076
62,540.08
1,935.75
65.9966
127,752.92
1,935.73
0.0026
5.03
1,935.72
12.7710
24,721.08
1,935.70
0.0030
5.81
1,935.69
4.6321
8,966.31
1,935.68
1.5377
2,976.50
1,935.66
0.0033
6.39
1,935.64
0.1246
241.18
1,935.63
0.0026
5.03
1,935.62
14.1612
27,410.70
1,935.61
1.8947
3,667.40
1,935.60
0.1751
338.92
1,935.58
0.0106
20.52
1,935.57
0.9255
1,791.37
1,935.56
2.9276
5,666.55
1,935.55
0.0028
5.42
1,935.53
0.0500
96.78
1,935.52
0.0456
88.26
1,935.51
0.0026
5.03
1,935.50
1.0170
1,968.40
1,935.49
0.1272
246.19
1,935.47
7.0237
13,594.16
1,935.46
23.3737
45,238.86
1,935.44
0.0056
10.84
1,935.43
0.0077
14.90
1,935.42
0.0103
19.93
1,935.41
0.1353
261.86
1,935.37
1.2532
2,425.41
1,935.36
2.9276
5,665.96
1,935.35
0.0026
5.03
1,935.34
1.3866
2,683.54
1,935.31
0.5030
973.46
1,935.30
0.0058
11.22
1,935.29
4.1982
8,124.73
1,935.28
13.7592
26,627.90
1,935.27
0.1557
301.32
1,935.23
0.1379
266.87
1,935.20
0.0027
5.23
1,935.18
0.0056
10.84
1,935.17
7.7377
14,973.76
1,935.16
2.9250
5,660.34
1,935.15
0.0232
44.90
1,935.11
23.3891
45,260.48
1,935.09
0.1500
290.26
1,935.08
0.0026
5.03
1,935.07
0.0026
5.03
1,935.04
0.0026
5.03
1,935.00
0.1230
238.01
1,934.98
1.3473
2,607.00
1,934.97
1.2715
2,460.31
1,934.96
2.9250
5,659.76
1,934.95
0.8082
1,563.83
1,934.94
0.0106
20.51
1,934.93
0.1658
320.81
1,934.92
0.0056
10.84
1,934.86
0.0189
36.57
1,934.85
0.0052
10.06
1,934.83
0.2602
503.44
1,934.82
7.0510
13,642.42
1,934.81
23.3711
45,218.64
1,934.80
19.2135
37,174.28
1,934.79
64.6482
125,080.69
1,934.77
0.2066
399.72
1,934.76
2.9276
5,664.20
1,934.74
0.0100
19.35
1,934.73
0.0190
36.76
1,934.72
0.2492
482.13
1,934.70
0.0032
6.19
1,934.67
0.3473
671.91
1,934.64
0.0500
96.73
1,934.63
0.0026
5.03
1,934.62
0.1354
261.95
1,934.61
0.0106
20.51
1,934.57
1.2999
2,514.75
1,934.56
2.9250
5,658.59
1,934.53
0.0100
19.35
1,934.52
0.0026
5.03
1,934.51
1.2644
2,445.99
1,934.45
0.0026
5.03
1,934.44
0.0206
39.85
1,934.43
0.0495
95.75
1,934.41
0.0026
5.03
1,934.40
0.0115
22.25
1,934.35
0.0104
20.12
1,934.33
0.1248
241.40
1,934.32
0.3197
618.40
1,934.31
0.0039
7.54
1,934.30
0.0106
20.50
1,934.29
0.1451
280.67
1,934.27
32.3330
62,540.75
1,934.26
2.9276
5,662.74
1,934.25
0.3068
593.43
1,934.24
0.1837
355.32
1,934.23
38.7123
74,878.49
1,934.22
8.2356
15,929.46
1,934.20
0.0500
96.71
1,934.19
0.0209
40.42
1,934.17
0.0129
24.95
1,934.15
0.0152
29.40
1,934.10
0.0032
6.19
1,934.09
0.0573
110.82
1,934.08
0.0026
5.03
1,934.06
0.1436
277.73
1,934.05
0.0054
10.44
1,934.02
0.0026
5.03
1,934.01
1.1671
2,257.18
1,934.00
3.0084
5,818.25
1,933.99
0.0106
20.50
1,933.97
0.0053
10.25
1,933.96
1.2618
2,440.27
1,933.95
0.6772
1,309.67
1,933.93
0.0274
52.99
1,933.91
0.0026
5.03
1,933.90
0.0033
6.38
1,933.88
0.0030
5.80
1,933.85
0.0103
19.92
1,933.84
0.0276
53.37
1,933.82
0.1275
246.56
1,933.80
0.1279
247.33
1,933.79
2.9381
5,681.67
1,933.77
0.0056
10.83
1,933.75
129.4154
250,257.03
1,933.74
0.2916
563.88
1,933.70
0.0026
5.03
1,933.68
0.0189
36.55
1,933.67
0.1354
261.82
1,933.66
0.0181
35.00
1,933.64
0.0026
5.03
1,933.61
0.0026
5.03
1,933.59
3.2947
6,370.60
1,933.58
0.0828
160.10
1,933.56
1.0000
1,933.56
1,933.55
0.0034
6.57
1,933.54
0.4243
820.40
1,933.53
0.0931
180.01
1,933.52
1.2688
2,453.25
1,933.51
0.1029
198.96
1,933.50
0.0394
76.18
1,933.49
0.0077
14.89
1,933.46
0.0215
41.57
1,933.44
0.0200
38.67
1,933.42
0.0127
24.55
1,933.40
0.1499
289.82
1,933.39
2.9250
5,655.17
1,933.36
0.0056
10.83
1,933.34
0.0835
161.43
1,933.33
0.0275
53.17
1,933.32
0.0026
5.03
1,933.30
2.0000
3,866.60
1,933.29
0.0161
31.13
1,933.28
0.0032
6.19
1,933.26
0.0038
7.35
1,933.25
0.0026
5.03
1,933.24
0.0422
81.58
1,933.23
0.0458
88.54
1,933.21
0.0103
19.91
1,933.20
0.0083
16.05
1,933.19
2.9276
5,659.61
1,933.18
0.1247
241.07
1,933.17
35.0567
67,770.56
1,933.14
0.0152
29.38
1,933.11
0.0081
15.66
1,933.10
0.0055
10.63
1,933.09
0.1381
266.96
1,933.08
0.0163
31.51
1,933.06
1.2654
2,446.09
1,933.01
0.0103
19.91
1,933.00
1.5090
2,916.90
1,932.99
2.9250
5,654.00
1,932.96
0.0269
52.00
1,932.94
0.0106
20.49
1,932.93
0.0049
9.47
1,932.88
0.1247
241.03
1,932.87
0.0026
5.03
1,932.85
0.4731
914.43
1,932.84
0.0030
5.80
1,932.82
0.0078
15.08
1,932.81
0.0141
27.25
1,932.80
0.0027
5.22
1,932.79
3.0751
5,943.52
1,932.78
0.0411
79.44
1,932.75
0.0175
33.82
1,932.73
1.2715
2,457.47
1,932.72
0.0045
8.70
1,932.60
0.0032
6.18
1,932.59
2.9250
5,652.83
1,932.58
0.0042
8.12
1,932.57
0.0037
7.15
1,932.54
0.0069
13.33
1,932.52
0.0103
19.90
1,932.50
0.0163
31.50
1,932.49
0.0061
11.79
1,932.48
0.0922
178.17
1,932.42
0.1895
366.19
1,932.39
2.9250
5,652.24
1,932.38
1.2618
2,438.28
1,932.37
0.0098
18.94
1,932.36
0.0097
18.74
1,932.35
0.1722
332.75
1,932.33
0.0028
5.41
1,932.32
0.0056
10.82
1,932.31
0.0048
9.28
1,932.27
109.3935
211,377.78
1,932.25
0.2068
399.59
1,932.24
0.0197
38.07
1,932.19
2.9250
5,651.66
1,932.18
0.0036
6.96
1,932.17
0.0104
20.09
1,932.16
1.2618
2,438.00
1,932.15
129.6436
250,490.88
1,932.14
129.6172
250,438.58
1,932.13
0.0095
18.36
1,932.12
2.3272
4,496.43
1,932.10
0.0027
5.22
1,932.08
0.0038
7.34
1,932.07
0.1337
258.32
1,932.06
0.0047
9.08
1,932.02
0.0041
7.92
1,932.00
0.6381
1,232.81
1,931.99
2.9276
5,656.09
1,931.97
0.0031
5.99
1,931.96
0.1278
246.90
1,931.95
0.0089
17.19
1,931.94
0.3591
693.76
1,931.93
0.0040
7.73
1,931.92
0.0035
6.76
1,931.90
0.1724
333.06
1,931.88
0.1530
295.58
1,931.85
0.0200
38.64
1,931.83
0.0059
11.40
1,931.81
0.0071
13.72
1,931.80
1.6173
3,124.30
1,931.79
2.9537
5,705.93
1,931.78
0.0086
16.61
1,931.76
0.0136
26.27
1,931.73
0.0063
12.17
1,931.70
0.0032
6.18
1,931.69
67.1581
129,728.63
1,931.66
129.8924
250,907.95
1,931.65
0.1248
241.07
1,931.64
1.2462
2,407.21
1,931.63
0.0304
58.72
1,931.62
1.0000
1,931.62
1,931.61
0.0077
14.87
1,931.59
2.9640
5,725.23
1,931.57
0.0059
11.40
1,931.54
0.0339
65.48
1,931.52
0.0026
5.02
1,931.46
0.1661
320.82
1,931.44
0.0026
5.02
1,931.43
0.9636
1,861.13
1,931.42
0.0124
23.95
1,931.41
0.0225
43.46
1,931.40
1.2689
2,450.75
1,931.39
3.0542
5,898.85
1,931.37
0.0258
49.83
1,931.33
0.0092
17.77
1,931.32
0.0033
6.37
1,931.30
0.0032
6.18
1,931.28
0.0030
5.79
1,931.25
0.0340
65.66
1,931.23
0.0103
19.89
1,931.22
0.0135
26.07
1,931.21
0.0146
28.20
1,931.20
0.8106
1,565.43
1,931.19
2.9250
5,648.73
1,931.17
0.0282
54.46
1,931.15
0.0155
29.93
1,931.14
0.0036
6.95
1,931.10
0.0040
7.72
1,931.04
0.1248
240.99
1,931.00
0.3133
604.98
1,930.99
2.9414
5,679.81
1,930.97
0.0029
5.60
1,930.92
0.0030
5.79
1,930.90
0.0042
8.11
1,930.89
0.0027
5.21
1,930.88
0.1499
289.44
1,930.86
0.0027
5.21
1,930.83
0.0429
82.83
1,930.81
1.2618
2,436.30
1,930.80
0.0185
35.72
1,930.79
2.9250
5,647.56
1,930.77
0.1688
325.91
1,930.76
0.0557
107.54
1,930.75
0.0029
5.60
1,930.73
0.8797
1,698.46
1,930.71
13.5042
26,072.69
1,930.67
0.0027
5.21
1,930.65
0.5144
993.13
1,930.64
0.2588
499.65
1,930.62
0.0032
6.18
1,930.61
0.0041
7.92
1,930.59
2.9250
5,646.98
1,930.57
2.2820
4,405.56
1,930.56
0.0053
10.23
1,930.54
0.0180
34.75
1,930.53
0.9567
1,846.94
1,930.52
0.0945
182.43
1,930.51
1.2618
2,435.92
1,930.47
0.0028
5.41
1,930.46
0.1036
200.00
1,930.45
1.5842
3,058.22
Recent Trades
Price
Size
Time
1,938.8300
0.0026
00:36:38
1,938.8300
0.0145
00:36:38
1,938.8300
0.0028
00:36:38
1,938.8300
0.0027
00:36:38
1,938.8200
0.0028
00:36:38
1,938.8100
0.0028
00:36:38
1,938.8000
0.0028
00:36:38
1,938.7900
0.0028
00:36:38
1,938.7800
0.0042
00:36:39
1,938.7800
0.0042
00:36:39
1,938.7800
0.0042
00:36:39
1,938.7800
0.0026
00:36:39
1,938.7800
0.0004
00:36:39
1,938.7800
0.0042
00:36:39
1,938.7800
0.0005
00:36:39
1,938.7800
0.0028
00:36:39
1,938.7800
0.0008
00:36:39
1,938.7800
0.0018
00:36:39
1,938.7800
0.0023
00:36:39
1,938.7800
0.0029
00:36:39
1,938.7800
0.0012
00:36:39
1,938.7800
0.0014
00:36:39
1,938.7800
0.0027
00:36:39
1,938.7800
0.0031
00:36:39
1,938.7800
0.0031
00:36:39
1,938.7800
0.0027
00:36:39
1,938.7800
0.0027
00:36:39
1,938.7800
0.0027
00:36:39
1,938.7800
0.0028
00:36:39
1,938.7800
0.0051
00:36:39
1,938.7700
0.0028
00:36:39
1,938.7700
0.0052
00:36:39
1,938.7700
0.0027
00:36:39
1,938.7700
0.0027
00:36:39
1,938.7700
0.0027
00:36:39
1,938.7600
0.0028
00:36:39
1,938.7600
0.0052
00:36:39
1,938.7300
0.0063
00:36:40
1,938.7300
0.0026
00:36:40
1,938.7300
0.0027
00:36:40
1,938.7300
0.0027
00:36:40
1,938.7300
0.0028
00:36:40
1,938.7300
0.0051
00:36:40
1,938.7300
0.0027
00:36:40
1,938.7300
0.0027
00:36:40
1,938.7300
0.0027
00:36:40
1,938.7300
0.0027
00:36:40
1,938.7300
0.0031
00:36:40
1,938.7200
0.0026
00:36:40
1,938.7200
0.0028
00:36:40
1,938.7200
0.0027
00:36:40
1,938.7200
0.0027
00:36:40
1,938.7200
0.0027
00:36:40
1,938.7100
0.0028
00:36:40
1,938.7000
0.0500
00:36:40
1,938.7000
0.0028
00:36:40
1,938.7000
0.0028
00:36:40
1,938.7000
0.0028
00:36:40
1,938.7000
0.0028
00:36:40
1,938.6900
0.0030
00:36:40
1,938.6900
0.0028
00:36:40
1,938.6900
0.0026
00:36:40
1,938.6900
0.0754
00:36:41
1,938.6900
0.0026
00:36:41
1,938.6900
0.0031
00:36:41
1,938.6900
0.0728
00:36:41
1,938.7000
0.0152
00:36:41
1,938.6900
0.9193
00:36:42
1,938.6900
0.0027
00:36:42
1,938.6900
0.0027
00:36:42
1,938.6900
0.0051
00:36:42
1,938.6900
0.0027
00:36:42
1,938.6900
0.0052
00:36:42
1,938.6900
0.0027
00:36:42
1,938.6900
0.0031
00:36:42
1,938.6900
0.0026
00:36:42
1,938.6900
0.0028
00:36:42
1,938.6900
5.1045
00:36:42
1,938.6900
0.0401
00:36:42
1,938.6900
0.0031
00:36:42
1,938.6900
0.0027
00:36:42
1,938.6900
0.0027
00:36:42
1,938.6900
0.0026
00:36:42
1,938.6900
0.0027
00:36:42
1,938.6900
0.0028
00:36:42
1,938.6900
0.0052
00:36:42
1,938.6900
0.0031
00:36:42
1,938.6900
0.0026
00:36:42
1,938.6900
0.0051
00:36:42
1,938.6900
0.0031
00:36:42
1,938.6800
0.0027
00:36:42
1,938.6800
0.0027
00:36:42
1,938.6800
0.0027
00:36:42
1,938.6800
0.0052
00:36:42
1,938.6800
0.0028
00:36:42
1,938.6700
0.0052
00:36:42
1,938.6700
0.0028
00:36:42
1,938.6400
0.0028
00:36:42
1,938.6400
0.0028
00:36:42
1,938.6400
0.0028
00:36:42