English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1559
Open
0.15940000
Low
0.14640000
High
0.15980000
Vol
7,047,892
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.55
14.6200
7.98
0.55
18.3400
10.00
0.54
11.1900
6.05
0.54
456.5300
246.53
0.54
100.0000
53.90
0.54
10.2400
5.51
0.53
14.6300
7.80
0.53
343.1200
182.54
0.53
505.2000
267.76
0.53
21.5300
11.39
0.53
9.8400
5.20
0.53
3,895.1000
2,048.82
0.53
171.5500
90.06
0.52
21.4700
11.25
0.52
9.9400
5.20
0.52
9.9600
5.20
0.52
14.2800
7.44
0.52
8,066.1700
4,194.41
0.52
21.6300
11.23
0.52
24.8600
12.88
0.52
220.2600
113.65
0.51
95.7900
49.14
0.51
10.1700
5.20
0.51
1,054.7600
537.93
0.51
20.4200
10.39
0.51
10.2700
5.20
0.51
14.6200
7.38
0.50
10.3300
5.20
0.50
1,412.2900
706.15
0.50
10.4200
5.20
0.50
1,527.8200
760.85
0.50
33.7400
16.77
0.50
26.8100
13.30
0.50
558.0200
276.22
0.49
375.4000
185.07
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
58.6100
28.48
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
7,718.7800
3,164.70
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,937.7000
3,159.20
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,379.5800
538.04
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
686.0300
260.69
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
803.8800
267.93
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
108.5200
35.05
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,663.2000
852.22
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
587.8200
186.34
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
310.1700
97.11
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
234.3700
70.64
0.30
5,344.8300
1,603.45
0.30
99.0000
29.69
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
1,149.4600
335.64
0.29
71.1300
20.71
0.29
1,606.1400
465.78
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
193.3900
54.15
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
116.6300
32.01
0.27
76.2500
20.89
0.27
265.6800
72.74
0.27
2,896.2900
790.69
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
6,278.3400
1,695.15
0.27
76.2500
20.51
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
71.1300
18.98
0.27
187.9000
49.98
0.27
53.9900
14.31
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
3,416.2400
888.22
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
14,593.0900
3,648.27
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
15,945.6300
3,906.68
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
69,071.1300
16,577.07
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
350.0000
81.66
0.23
122.3900
28.52
0.23
48.9200
11.36
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
1,122.7100
258.22
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
2,425.6700
548.20
0.23
6,077.5200
1,368.66
0.23
146.0100
32.85
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
62.4400
13.77
0.22
1,387.0700
305.16
0.22
555.8000
122.22
0.22
1,319.8800
289.05
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
2,565.0300
555.33
0.22
2,437.0700
526.41
0.22
50,000.0000
10,750.00
0.21
63.5700
13.56
0.21
2,672.9300
569.33
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
50,000.0000
10,600.00
0.21
47.8300
10.06
0.21
3,626.4300
761.55
0.21
100.0000
20.98
0.21
1,710.0100
358.25
0.21
61.7500
12.84
0.21
47.9500
9.96
0.21
2,557.0700
529.82
0.21
29.7300
6.15
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
48.0500
9.86
0.21
24,651.7900
5,053.62
0.20
63.5700
12.92
0.20
5,436.9800
1,103.71
0.20
384.2100
77.96
0.20
48.1400
9.76
0.20
416.5300
84.31
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
4,957.8100
998.01
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
48.2300
9.67
0.20
15,465.4700
3,093.09
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
100.0000
19.89
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
78.4800
15.54
0.20
69.7000
13.78
0.20
550.0000
108.35
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
48.4200
9.48
0.20
33,444.6100
6,521.70
0.19
51.9100
10.10
0.19
1,890.1700
367.45
0.19
48.4800
9.38
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
1,141.1200
219.44
0.19
48.5600
9.29
0.19
36.5800
6.97
0.19
803.8200
152.73
0.19
332.3500
63.01
0.19
48.6300
9.20
0.19
102,425.5700
19,256.01
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
48.6900
9.11
0.19
58.8900
10.99
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
125.8100
23.30
0.18
48.7600
9.02
0.18
63.5700
11.65
0.18
1,344.3700
246.02
0.18
48.8300
8.93
0.18
393.4800
71.22
0.18
1,439.0800
260.19
0.18
84.4000
15.20
0.18
4,890.9900
880.38
0.18
33.6400
6.05
0.18
37.0300
6.63
0.18
48.9100
8.75
0.18
58.8900
10.51
0.18
77.4600
13.77
0.18
48.9500
8.66
0.18
63.5700
11.23
0.18
31.8000
5.60
0.18
3,784.5400
664.57
0.18
48.9900
8.58
0.18
8,878.0700
1,553.66
0.17
34.4700
6.02
0.17
203.7000
35.42
0.17
1,132.0800
196.53
0.17
63.5700
11.02
0.17
49.0400
8.49
0.17
58.6100
10.14
0.17
205.6100
35.43
0.17
83.5600
14.39
0.17
33.1100
5.69
0.17
49.0600
8.41
0.17
32.7700
5.60
0.17
207.4400
35.43
0.17
562.2800
95.59
0.17
49.0900
8.33
0.17
209.3000
35.43
0.17
100.0000
16.90
0.17
130.7200
21.99
0.17
120.0000
20.17
0.17
109.4000
18.37
0.17
211.1800
35.44
0.17
83.2600
13.95
0.17
55.1100
9.19
0.17
540.6000
90.06
0.17
307.9500
51.27
0.17
212.9900
35.42
0.17
33.7100
5.60
0.17
4,890.8900
811.89
0.17
100.0000
16.58
0.17
32.5200
5.38
0.17
7,992.0000
1,318.68
0.16
214.9400
35.42
0.16
82.7400
13.60
0.16
31.9600
5.25
0.16
31.9800
5.25
0.16
304.0500
49.68
0.16
63.5700
10.38
0.16
64.4600
10.50
0.16
32.3500
5.25
0.16
572.0800
92.79
0.16
32.3900
5.25
0.16
251.1100
40.68
0.16
99.5100
16.10
0.16
2,275.5500
367.50
0.16
775.0300
125.09
0.16
4,278.1300
688.35
0.16
32.6500
5.25
0.16
11,362.9300
1,824.89
0.16
7,580.2300
1,216.63
0.16
742.5000
119.10
0.16
3,483.6100
558.42
0.16
160.9700
25.79
0.16
10,789.6600
1,726.35
0.16
742.5000
118.73
0.16
1,165.9500
186.32
0.16
742.5000
118.58
0.16
960.5700
152.83
0.16
742.5000
118.06
0.16
872.3600
138.62
0.16
109,079.7700
17,321.87
0.16
1,815.2800
287.90
0.16
2,490.6400
394.77
0.16
827.7000
131.11
0.16
742.5000
117.54
0.16
2,490.6400
394.02
0.16
742.5000
117.39
0.16
809.7200
127.94
0.16
2,526.1100
398.87
0.16
4,378.4800
690.92
0.16
10,496.2800
1,655.26
0.16
2,490.6400
392.52
0.16
1,483.7600
233.69
0.16
2,490.6400
392.03
0.16
37,339.7600
5,873.54
0.16
2,490.6400
391.53
0.16
7,120.0600
1,118.56
0.16
2,490.6400
391.03
0.16
7,896.2000
1,238.91
0.16
2,490.6400
390.53
0.16
742.5000
116.35
0.16
28,962.5800
4,535.54
0.16
7,710.9400
1,206.76
0.16
3,506.4100
548.40
0.16
3,946.0300
616.76
0.16
9,883.7800
1,543.85
0.16
4,985.1600
778.18
0.16
1,584.6800
247.21
0.16
776.1700
121.00
0.16
0.16
1,380.5400
215.09
0.16
33,148.8400
5,161.27
0.16
44,093.3300
6,860.92
0.16
51,625.7800
8,027.81
0.16
88,124.5000
13,694.55
0.16
6,056.0500
940.50
0.16
8,388.5700
1,301.91
0.16
22,710.0300
3,522.33
0.16
12,193.9700
1,890.07
0.15
13,768.7500
2,132.78
0.15
7,210.1000
1,116.12
0.15
2,712.7400
419.66
0.15
742.5000
114.79
0.15
2,490.6400
384.80
0.15
675.9100
104.36
0.15
39,341.4300
6,070.38
0.15
742.5000
114.49
0.15
2,490.6400
383.81
0.15
10,492.0600
1,615.78
0.15
3,564.2000
548.53
0.15
742.5000
114.20
0.15
2,490.6400
382.81
0.15
2,157.0200
331.10
0.15
742.5000
113.90
0.15
2,778.3400
425.92
0.15
55.1100
8.44
0.15
3,038.9400
464.96
0.15
109,219.7500
16,699.70
0.15
571.0000
86.85
0.15
226.2000
34.36
0.15
33.3300
5.04
0.15
293.3700
44.18
0.15
33.2300
5.00
0.15
50.0000
7.51
0.15
130.2300
19.53
0.15
55.1100
8.26
0.15
206.7600
30.89
0.15
230.1300
34.36
0.15
35.3300
5.25
0.15
35.4500
5.25
0.15
343.1700
50.79
0.15
33.8100
5.00
0.15
50.0000
7.36
0.15
297.9400
43.68
0.15
232.5800
33.96
0.15
241.3500
35.09
0.15
1,377.4100
200.00
0.15
36.1900
5.25
0.15
924.1400
134.00
0.14
44.0000
6.35
0.14
2,104.9900
303.75
0.14
82.5500
11.90
0.14
155.4700
22.31
0.14
63.5700
9.11
0.14
36.6700
5.25
0.14
1,353.0100
193.48
0.14
50.0000
7.11
0.14
37.0000
5.25
0.14
37.0300
5.25
0.14
88.9600
12.56
0.14
161.6300
22.81
0.14
148.9600
21.00
0.14
74.5800
10.50
0.14
155.2400
21.81
0.14
2,494.6500
350.00
0.14
171.3700
24.01
0.14
4,519.3600
632.71
0.14
37.6700
5.25
0.14
35.9800
5.00
0.14
37.8000
5.25
0.14
86.4500
12.00
0.14
361.2700
50.00
0.14
2,301.3500
318.28
0.14
3,660.1300
505.10
0.14
104.0400
14.33
0.14
14,969.1700
2,050.78
0.14
63.5700
8.68
0.14
1,502.3000
204.16
0.14
346.8600
47.00
0.14
92.4500
12.50
0.14
2,027.1100
273.66
0.13
9,946.9300
1,325.93
0.13
58.6100
7.80
0.13
755.8500
100.00
0.13
302.4300
39.98
0.13
114.1600
15.00
0.13
167.5500
22.00
0.13
100,000.0000
13,120.00
0.13
44.0000
5.77
0.13
91.0900
11.91
0.13
2,000.0000
261.00
0.13
153.6000
20.00
0.13
1,642.3300
213.67
0.13
110,929.7100
14,420.86
0.13
154.0900
20.00
0.13
100,000.0000
12,970.00
0.13
1,544.4000
200.00
0.13
39.5000
5.10
0.13
28,763.8200
3,710.53
0.13
700.8200
89.70
0.13
99.2900
12.66
0.13
39.4400
5.01
0.13
2,373.8100
301.00
0.13
63.5700
8.05
0.13
4,500.0000
567.90
0.13
178.4400
22.48
0.13
6,052.0500
761.95
0.13
1,140.2400
142.53
0.12
435.5500
54.36
0.12
5,000.0000
620.00
0.12
100.1000
12.35
0.12
63.5700
7.84
0.12
1,626.0100
200.00
0.12
250.0000
30.03
0.12
28,139.0400
3,376.68
0.12
8,573.1000
1,020.20
0.12
101.9900
12.10
0.12
800.0000
94.40
0.12
43.5800
5.10
0.12
863.5500
100.00
0.12
154.7900
17.86
0.12
217.3900
25.00
0.11
58.6100
6.62
0.11
89.0000
10.01
0.11
100.0000
11.20
0.11
262.8800
29.39
0.11
2,811.2700
312.33
0.11
300.0000
33.03
0.11
3,050.6900
335.58
0.11
92.8000
10.02
0.11
77.5900
8.36
0.11
93,330.2200
10,005.00
0.11
5,285.7000
565.04
0.11
58.6100
6.21
0.11
300.0000
31.53
0.10
2,079.4300
217.72
0.10
122.1300
12.70
0.10
96.8900
10.00
0.10
100.0000
10.20
0.10
117.0300
11.91
0.10
354.0000
36.00
0.10
590.6000
60.00
0.10
118.2400
12.00
0.10
200.0000
20.22
0.10
1,301.0700
130.24
0.10
89,575.4900
8,957.55
0.10
1,714.2800
168.00
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
58.8900
5.60
0.10
765.0000
72.68
0.09
300.0000
27.93
0.09
633.0000
57.03
0.09
65,566.3300
5,900.97
0.09
10,000.0000
893.00
0.09
563.0600
50.00
0.09
1,414.0100
125.00
0.09
150.0000
13.20
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
3,194.2100
271.51
0.08
59.5200
5.01
0.08
1,699.2100
142.73
0.08
1,204.9400
100.01
0.08
8,190.6700
673.27
0.08
200.0000
16.22
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
300.0000
24.03
0.08
15,365.0200
1,229.20
0.08
1,001.5000
79.02
0.08
89.8400
7.01
0.08
65.7100
5.00
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
400.0000
30.04
0.08
3,100.0000
232.50
0.07
69.0000
5.00
0.07
70.3000
5.01
0.07
500.0000
35.05
0.07
142.8500
10.00
0.07
150.0000
10.05
0.07
5,000.0000
325.00
0.06
100.0000
6.20
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1565
82.2700
07:31:46
0.1565
9,341.1200
07:31:46
0.1565
1,524.7600
07:31:46
0.1565
200.0000
07:31:46
0.1566
128.0000
07:31:46
0.1566
128.0000
07:31:46
0.1566
192.0000
07:31:46
0.1566
128.0000
07:31:46
0.1566
128.0000
07:31:46
0.1566
38.5000
07:31:46
0.1566
89.5000
07:31:46
0.1566
128.0000
07:31:46
0.1566
128.0000
07:31:46
0.1566
128.0000
07:31:46
0.1566
128.0000
07:31:46
0.1566
128.0000
07:31:46
0.1566
29.6500
07:31:46
0.1567
98.3500
07:31:46
0.1567
192.0000
07:31:46
0.1567
128.0000
07:31:46
0.1567
128.0000
07:31:46
0.1567
128.0000
07:31:46
0.1567
68.1500
07:31:46
0.1567
59.8500
07:31:46
0.1567
128.0000
07:31:46
0.1567
128.0000
07:31:46
0.1567
192.0000
07:31:46
0.1566
128.0000
07:31:46
0.1565
180.0000
07:32:28
0.1565
742.5000
07:34:23
0.1564
742.5000
07:34:23
0.1564
640.0100
07:34:23
0.1564
202.2000
07:34:23
0.1565
77.0400
07:34:35
0.1564
33.5600
07:36:49
0.1564
742.5000
07:36:49
0.1564
260.0000
07:36:49
0.1563
535.0700
07:36:49
0.1563
3,215.1800
07:36:49
0.1564
33.5600
07:36:50
0.1565
33.5400
07:37:22
0.1565
72.0200
07:37:22
0.1565
33.5600
07:37:39
0.1566
33.5600
07:37:51
0.1566
30.2900
07:37:51
0.1566
349.3600
07:38:13
0.1566
33.5400
07:38:13
0.1567
33.5600
07:38:33
0.1567
38.2800
07:38:45
0.1567
33.5000
07:39:12
0.1566
33.5000
07:39:16
0.1566
1,277.0000
07:39:16
0.1565
38.3300
07:39:20
0.1563
1,279.0000
07:40:32
0.1563
335.1500
07:41:18
0.1562
1,280.0000
07:41:29
0.1561
168.0000
07:41:33
0.1560
200.0000
07:42:27
0.1561
742.5000
07:42:27
0.1562
227.1400
07:42:27
0.1563
64.0200
07:44:40
0.1564
71.6800
07:45:28
0.1564
71.6800
07:45:29
0.1565
742.5000
07:48:31
0.1565
128.1500
07:48:31
0.1564
742.5000
07:48:31
0.1564
640.0800
07:48:31
0.1564
1,277.5500
07:48:31
0.1564
260.0000
07:48:31
0.1564
1,583.9100
07:48:31
0.1563
742.5000
07:48:31
0.1563
1,748.1400
07:48:31
0.1563
1,601.5900
07:48:31
0.1563
6,717.4700
07:48:31
0.1562
742.5000
07:48:35
0.1562
260.0000
07:48:35
0.1562
5,133.6300
07:48:35
0.1563
126.9400
07:50:39
0.1562
321.5400
07:53:29
0.1562
260.0000
07:53:29
0.1562
531.2900
07:53:29
0.1562
748.7100
07:53:49
0.1562
33.6000
07:53:49
0.1562
33.6000
07:53:53
0.1562
44.0300
07:53:53
0.1562
33.6300
07:54:57
0.1561
33.6000
07:55:02
0.1561
33.6300
07:55:43
0.1561
369.4400
07:55:43
0.1561
33.6500
07:56:33
0.1561
33.6500
07:57:16
0.1560
742.5000
07:57:24
0.1560
260.0000
07:57:24
0.1560
33.6300
07:57:24
0.1560
1,282.0000
07:57:24
0.1559
544.9200
07:57:54
0.1559
33.6700
07:58:36
0.1558
33.6700
07:58:58
0.1558
64.6800
07:59:19
0.1558
33.6900
07:59:19