English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0687
Open
0.06880000
Low
0.06550000
High
0.07080000
Vol
68,685,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
16.8000
7.57
0.45
7,322.1000
3,294.95
0.45
21.6000
9.71
0.45
596.8000
268.32
0.45
1,393.7000
626.47
0.45
30.2000
13.56
0.45
5,606.1000
2,514.34
0.45
16.9000
7.57
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
12,714.3000
5,670.58
0.45
5,274.1000
2,351.72
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
9,218.9000
4,056.32
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
27,345.7000
10,938.28
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
1,037.4000
406.66
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,834.2000
8,905.34
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,601.4000
1,748.53
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
327.5000
114.82
0.35
4,782.7000
1,673.95
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,108.2000
1,634.62
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
3,365.7000
1,009.71
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
480.7000
139.40
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
719.1000
200.27
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
1,104.7000
285.01
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
40.5000
10.20
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
5,414.9000
1,353.73
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
85.1000
20.63
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
2,833.6000
680.06
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
37.3000
8.76
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,412.4000
767.79
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,925.6000
863.63
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
33,099.9000
6,619.98
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
3,897.2000
740.47
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,662.5000
2,999.25
0.18
221.9000
39.72
0.18
68.5000
12.12
0.18
177.0000
31.24
0.18
4,530.9000
792.91
0.17
1,360.6000
237.70
0.17
75.6000
13.16
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
199.8000
33.57
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
8,081.0000
1,292.96
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.16
84.7000
13.16
0.15
249.7000
38.45
0.15
3,646.4000
553.89
0.15
67.9000
10.25
0.15
50,054.8000
7,508.22
0.15
64.0000
9.51
0.15
6,303.8000
932.96
0.15
100.0000
14.68
0.15
114.1000
16.58
0.14
3,704.7000
533.48
0.14
705.0000
100.11
0.14
10,473.0000
1,486.12
0.14
161.3000
22.74
0.14
18,505.4000
2,590.76
0.14
129.0000
18.05
0.14
144.1000
19.90
0.14
100.0000
13.68
0.13
77.0000
10.26
0.13
2,689.9000
349.69
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
2,638.6000
338.53
0.13
657.6000
83.84
0.13
573.6000
72.96
0.13
100.0000
12.68
0.13
8,938.9000
1,117.36
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
63.3000
7.64
0.12
689.8000
82.91
0.12
26,387.4000
3,166.49
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.12
275.9000
31.78
0.12
127.2000
14.63
0.11
43.6000
5.00
0.11
43,416.3000
4,906.04
0.11
121.7000
13.67
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
3,751.2000
416.76
0.11
235.9000
26.18
0.11
3,960.9000
435.70
0.11
2,051.9000
224.89
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
100.0000
10.68
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
443.0000
46.91
0.11
791.9000
83.55
0.11
1,084.8000
114.34
0.11
82.8000
8.70
0.11
552.0000
57.96
0.10
384.2000
39.96
0.10
5,351.9000
554.99
0.10
555.0000
57.33
0.10
105.7000
10.91
0.10
57.5000
5.81
0.10
49.8000
5.00
0.10
9,310.2000
931.02
0.10
86.0000
8.56
0.10
3,860.2000
382.16
0.10
50.8000
5.00
0.10
150.4000
14.72
0.10
2,270.9000
221.19
0.10
100.0000
9.68
0.10
261.0000
25.11
0.10
100.0000
9.61
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
641.7000
60.96
0.09
52.8000
5.01
0.09
1,887.9000
177.84
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
1,267.7000
118.02
0.09
1,260.1000
117.19
0.09
85.3000
7.88
0.09
398.8000
36.77
0.09
54.3000
5.00
0.09
60.0000
5.42
0.09
199.8000
18.02
0.09
6,644.6000
598.01
0.09
75.4000
6.75
0.09
1,780.5000
158.11
0.09
224.0000
19.71
0.09
59.7000
5.25
0.09
360.0000
31.18
0.09
2,000.0000
170.60
0.09
188.8000
16.05
0.08
62.7000
5.30
0.08
267.7000
22.54
0.08
131.6000
11.05
0.08
2,638.5000
221.37
0.08
14,342.2000
1,190.40
0.08
986.3000
81.67
0.08
114.6000
9.39
0.08
350.5000
28.53
0.08
461.9000
37.41
0.08
40,182.7000
3,170.42
0.08
136.7000
10.62
0.08
75.3000
5.82
0.08
565.0000
43.51
0.08
3,367.3000
257.60
0.08
165.9000
12.67
0.08
69.5000
5.30
0.08
148.5000
11.32
0.08
698.4000
53.08
0.08
81.5000
6.17
0.08
1,017.8000
76.95
0.08
81.7000
6.17
0.08
229.9000
17.33
0.08
82.0000
6.17
0.08
82.1000
6.17
0.08
82.3000
6.18
0.08
92,979.0000
6,973.43
0.07
613.0000
45.91
0.07
82.7000
6.19
0.07
82.8000
6.19
0.07
82.9000
6.18
0.07
83.2000
6.20
0.07
83.2000
6.19
0.07
83.4000
6.20
0.07
83.5000
6.20
0.07
83.6000
6.19
0.07
83.8000
6.20
0.07
83.9000
6.20
0.07
84.2000
6.21
0.07
84.2000
6.21
0.07
84.3000
6.20
0.07
154.5000
11.36
0.07
84.6000
6.21
0.07
84.8000
6.22
0.07
84.9000
6.21
0.07
85.2000
6.23
0.07
85.2000
6.22
0.07
484.9000
35.35
0.07
85.5000
6.22
0.07
185.6000
13.49
0.07
85.8000
6.23
0.07
80.4000
5.83
0.07
80.4000
5.82
0.07
80.4000
5.81
0.07
80.4000
5.80
0.07
5,246.8000
378.29
0.07
33,870.9000
2,438.70
0.07
226.6000
16.29
0.07
153.6000
11.03
0.07
80.4000
5.76
0.07
573.0000
41.03
0.07
27,102.9000
1,937.86
0.07
5,814.0000
415.12
0.07
80.4000
5.73
0.07
27,102.9000
1,929.73
0.07
2,127.9000
151.29
0.07
4,998.3000
354.88
0.07
80.4000
5.70
0.07
52,691.9000
3,730.59
0.07
2,127.9000
150.44
0.07
6,434.0000
454.24
0.07
25,866.6000
1,823.60
0.07
5,324.8000
374.87
0.07
2,251.2000
158.26
0.07
23,290.7000
1,635.01
0.07
2,127.9000
149.17
0.07
11,613.1000
812.92
0.07
2,127.9000
148.74
0.07
2,127.9000
148.53
0.07
86,893.4000
6,056.47
0.07
96,545.7000
6,719.58
0.07
16,971.2000
1,179.50
0.07
76,189.0000
5,287.52
0.07
103,255.5000
7,155.61
0.07
22,540.9000
1,559.83
0.07
48,869.2000
3,376.86
0.07
102,518.2000
7,073.76
0.07
148,560.6000
10,235.83
0.07
114,915.9000
7,906.21
0.07
39,863.7000
2,738.64
0.07
0.07
15,639.2000
1,072.85
0.07
111,116.8000
7,611.50
0.07
71,988.5000
4,924.01
0.07
69,439.0000
4,742.68
0.07
56,874.9000
3,878.87
0.07
58,129.5000
3,958.62
0.07
72,563.8000
4,934.34
0.07
103,807.8000
7,048.55
0.07
90,208.4000
6,116.13
0.07
80,285.3000
5,435.31
0.07
25,613.8000
1,731.49
0.07
121,707.7000
8,215.27
0.07
54,800.3000
3,693.54
0.07
88,441.1000
5,952.09
0.07
150,940.2000
10,143.18
0.07
2,130.9000
142.98
0.07
2,131.0000
142.78
0.07
2,131.1000
142.57
0.07
2,131.3000
142.37
0.07
2,131.4000
142.16
0.07
5,300.6000
353.02
0.07
2,206.9000
146.76
0.07
18,135.7000
1,204.21
0.07
2,132.0000
141.35
0.07
2,132.1000
141.15
0.07
2,132.3000
140.95
0.07
2,132.4000
140.74
0.07
2,132.6000
140.54
0.07
2,132.7000
140.33
0.07
2,132.8000
140.12
0.07
85.5000
5.61
0.07
85.6000
5.61
0.07
80.4000
5.26
0.07
80.4000
5.25
0.07
80.4000
5.24
0.07
238.0000
15.49
0.07
5,381.9000
349.82
0.06
3,208.8000
208.25
0.06
261.5000
16.95
0.06
242.8000
15.71
0.06
2,615.9000
168.99
0.06
161.8000
10.44
0.06
80.4000
5.18
0.06
80.4000
5.17
0.06
180.4000
11.58
0.06
80.4000
5.15
0.06
80.4000
5.15
0.06
180.4000
11.53
0.06
2,127.9000
135.76
0.06
80.4000
5.12
0.06
80.4000
5.11
0.06
80.4000
5.11
0.06
80.4000
5.10
0.06
80.4000
5.09
0.06
80.4000
5.08
0.06
80.4000
5.07
0.06
180.4000
11.37
0.06
80.4000
5.06
0.06
80.4000
5.05
0.06
80.4000
5.04
0.06
80.4000
5.03
0.06
80.4000
5.03
0.06
80.4000
5.02
0.06
271.3000
16.90
0.06
80.7000
5.02
0.06
230.8000
14.33
0.06
80.9000
5.02
0.06
1,081.1000
66.92
0.06
81.2000
5.02
0.06
81.3000
5.02
0.06
81.5000
5.02
0.06
81.6000
5.00
0.06
909.6000
55.39
0.06
8,100.0000
486.00
0.06
91.4000
5.46
0.06
1,753.4000
103.98
0.06
781.2000
45.62
0.06
212.8000
11.87
0.06
17,563.4000
965.99
0.05
100.4000
5.45
0.05
554.5000
30.00
0.05
94.4000
5.10
0.05
115.3000
6.00
0.05
1,850.0000
95.09
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
11,020.1000
551.01
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
160.9000
7.50
0.05
130.4000
5.99
0.05
261.2000
11.96
0.05
211.1000
9.65
0.04
2,686.0000
120.06
0.04
2,023.5000
90.05
0.04
2,028.0000
90.04
0.04
1,355.0000
60.03
0.04
2,272.7000
100.00
0.04
327.5000
14.28
0.04
8,000.0000
320.00
0.04
148.0000
5.48
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
0.02
153,846.1000
2,646.15
Recent Trades
Price
Size
Time
0.0686
4,851.6000
08:43:35
0.0686
4,382.1000
08:43:35
0.0686
3,516.5000
08:43:35
0.0687
822.0000
08:43:36
0.0687
81.6000
08:43:41
0.0687
160.0000
08:43:41
0.0687
1,215.0000
08:43:41
0.0687
4,369.9000
08:43:44
0.0686
366.6000
08:43:47
0.0686
1,843.8000
08:43:47
0.0686
624.1000
08:43:49
0.0686
830.6000
08:43:52
0.0686
2,682.2000
08:43:53
0.0686
4,563.3000
08:43:55
0.0686
1,467.6000
08:43:57
0.0686
268.3000
08:43:57
0.0687
626.0000
08:43:59
0.0686
606.7000
08:44:01
0.0686
1,456.8000
08:44:02
0.0686
184.3000
08:44:04
0.0686
1,917.5000
08:44:04
0.0686
2,803.0000
08:44:06
0.0686
1,629.7000
08:44:06
0.0687
2,695.1000
08:44:08
0.0687
836.6000
08:44:10
0.0687
1,364.2000
08:44:10
0.0687
2,047.5000
08:44:12
0.0687
260.9000
08:44:12
0.0687
1,254.1000
08:44:15
0.0687
2,295.0000
08:44:18
0.0687
3,706.4000
08:44:20
0.0687
624.7000
08:44:23
0.0687
1,761.8000
08:44:25
0.0687
564.4000
08:44:25
0.0686
417.8000
08:44:28
0.0686
1,038.8000
08:44:28
0.0686
2,708.4000
08:44:29
0.0687
1,483.1000
08:44:31
0.0687
909.7000
08:44:31
0.0687
2,283.4000
08:44:34
0.0687
131.2000
08:44:36
0.0687
366.6000
08:44:36
0.0687
1,543.1000
08:44:36
0.0686
2,445.5000
08:44:37
0.0686
2,151.2000
08:44:39
0.0686
2,242.8000
08:44:41
0.0687
604.5000
08:44:43
0.0686
823.0000
08:44:45
0.0686
1,353.6000
08:44:45
0.0687
1,456.6000
08:44:47
0.0687
1,499.4000
08:44:50
0.0687
558.8000
08:44:50
0.0687
1,488.7000
08:44:51
0.0687
575.3000
08:44:51
0.0686
10.6000
08:44:54
0.0686
2,406.4000
08:44:54
0.0687
1,603.9000
08:44:56
0.0686
2,500.0000
08:44:57
0.0686
1,010.7000
08:44:59
0.0686
1,456.6000
08:45:01
0.0687
1,951.6000
08:45:02
0.0687
3,342.1000
08:45:05
0.0687
1,310.4000
08:45:08
0.0687
1,087.5000
08:45:10
0.0687
952.7000
08:45:10
0.0687
400.9000
08:45:12
0.0687
2,047.5000
08:45:12
0.0687
262.5000
08:45:12
0.0687
2,147.8000
08:45:14
0.0687
3,386.4000
08:45:15
0.0686
2,369.5000
08:45:17
0.0686
1,388.6000
08:45:19
0.0686
816.4000
08:45:19
0.0686
2,660.3000
08:45:21
0.0687
2,520.0000
08:45:23
0.0686
2,717.7000
08:45:25
0.0686
2,182.1000
08:45:27
0.0687
595.9000
08:45:28
0.0687
672.1000
08:45:28
0.0687
833.7000
08:45:28
0.0687
2,166.8000
08:45:29
0.0687
2,424.9000
08:45:31
0.0686
1,567.9000
08:45:32
0.0686
288.2000
08:45:32
0.0687
1,212.7000
08:45:35
0.0686
2,343.1000
08:45:36
0.0686
693.0000
08:45:37
0.0686
166.3000
08:45:37
0.0686
1,846.9000
08:45:39
0.0687
145.5000
08:45:39
0.0687
4,340.1000
08:45:40
0.0687
3,283.6000
08:45:42
0.0687
599.0000
08:45:42
0.0687
1,457.9000
08:45:44
0.0687
1,737.4000
08:45:46
0.0687
3,622.2000
08:45:47
0.0687
516.3000
08:45:48
0.0686
2,430.2000
08:45:50
0.0687
2,125.9000
08:45:52
0.0686
2,323.0000
08:45:54