English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.2006
open
0.212100
Volume
44,064,847.10
24h Low
0.19
24h High
0.21
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.2007
1,968.9000
395.16
0.2008
10,687.4000
2,146.03
0.2009
12,417.7000
2,494.72
0.2010
15,070.9000
3,029.25
0.2011
15,390.1000
3,094.95
0.2012
20,133.4000
4,050.84
0.2013
21,590.9000
4,346.25
0.2014
12,451.3000
2,507.69
0.2015
13,256.3000
2,671.14
0.2016
12,507.7000
2,521.55
0.2017
12,115.7000
2,443.74
0.2018
14,678.5000
2,962.12
0.2019
12,223.8000
2,467.99
0.2020
14,647.4000
2,958.77
0.2021
15,938.7000
3,221.21
0.20
0.2006
3,172.3000
636.36
0.2005
17,571.6000
3,523.11
0.2004
4,925.3000
987.03
0.2003
18,740.9000
3,753.80
0.2002
6,992.6000
1,399.92
0.2001
14,502.5000
2,901.95
0.2000
9,394.7000
1,878.94
0.1999
20,648.4000
4,127.62
0.1998
13,850.4000
2,767.31
0.1997
9,766.3000
1,950.33
0.1996
12,988.3000
2,592.46
0.1995
21,967.1000
4,382.44
0.1994
27,238.6000
5,431.38
0.1993
40,542.6000
8,080.14
0.1992
36,335.7000
7,238.07
Recent Trades
Price
Size
Time
0.2005
48.4000
07:59:34
0.2006
106.7000
07:59:49
0.2006
94.7000
07:59:52
0.2006
75.9000
07:59:55
0.2006
52.0000
07:59:58
0.2006
26.1000
08:00:01
0.2006
472.5000
08:00:01
0.2006
55.3000
08:00:01
0.2006
90.1000
08:00:01
0.2006
470.8000
08:00:01
0.2006
124.8000
08:00:01
0.2006
31.8000
08:00:01
0.2007
44.7000
08:00:02
0.2006
102.4000
08:00:03
0.2006
340.7000
08:00:04
0.2006
9.7000
08:00:04
0.2006
230.3000
08:00:04
0.2006
120.1000
08:00:04
0.2006
350.4000
08:00:04
0.2006
155.7000
08:00:04
0.2006
350.4000
08:00:04
0.2007
26.1000
08:00:05
0.2006
950.5000
08:00:05
0.2007
249.2000
08:00:05
0.2007
24.7000
08:00:07
0.2007
24.5000
08:00:10
0.2007
24.1000
08:00:13
0.2007
369.8000
08:00:13
0.2007
196.6000
08:00:13
0.2007
55.7000
08:00:13
0.2007
21.5000
08:00:15
0.2007
222.8000
08:00:17
0.2007
670.2000
08:00:17
0.2007
26.1000
08:00:17
0.2007
34.0000
08:00:17
0.2007
17.7000
08:00:18
0.2007
1,641.3000
08:00:18
0.2007
54.8000
08:00:18
0.2007
52.0000
08:00:18
0.2007
102.3000
08:00:18
0.2007
21.8000
08:00:18
0.2007
45.1000
08:00:18
0.2007
0.2000
08:00:19
0.2008
26.1000
08:00:20
0.2008
6.6000
08:00:20
0.2008
17.7000
08:00:21
0.2008
20.8000
08:00:22
0.2009
17.9000
08:00:23
0.2009
5.1000
08:00:25
0.2008
422.4000
08:00:26
0.2008
128.2000
08:00:26
0.2008
300.0000
08:00:26
0.2008
197.9000
08:00:26
0.2008
277.0000
08:00:26
0.2008
69.2000
08:00:26
0.2008
2.9000
08:00:26
0.2008
7,220.5000
08:00:26
0.2008
1,189.4000
08:00:26
0.2008
1,235.7000
08:00:26
0.2008
28.3000
08:00:26
0.2007
896.7000
08:00:26
0.2007
33.5000
08:00:26
0.2007
27.4000
08:00:26
0.2007
26.0000
08:00:26
0.2007
454.1000
08:00:26
0.2007
421.9000
08:00:28
0.2007
128.2000
08:00:28
0.2007
309.7000
08:00:30
0.2007
807.2000
08:00:30
0.2007
240.0000
08:00:30
0.2007
2,010.5000
08:00:30
0.2007
300.0000
08:00:30
0.2008
300.0000
08:00:30
0.2008
859.8000
08:00:30
0.2008
240.0000
08:00:30
0.2008
2,619.2000
08:00:30
0.2008
765.6000
08:00:30
0.2008
27.0000
08:00:30
0.2008
1,546.8000
08:00:30
0.2007
0.7000
08:00:30
0.2007
474.2000
08:00:32
0.2007
240.0000
08:00:32
0.2007
33.5000
08:00:43
0.2007
30.8000
08:00:45
0.2008
23.0000
08:00:45
0.2007
58.1000
08:00:45
0.2007
71.3000
08:00:46
0.2007
271.6000
08:00:47
0.2006
29.0000
08:00:50
0.2006
98.0000
08:00:52
0.2006
110.1000
08:00:53
0.2007
42.2000
08:00:57
0.2006
96.3000
08:00:57
0.2007
101.8000
08:01:01
0.2007
17.8000
08:01:01
0.2006
34.0000
08:01:02
0.2006
49.3000
08:01:03
0.2006
38.2000
08:01:03
0.2006
104.9000
08:01:04
0.2007
69.6000
08:01:04