English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
3.82
open
3.89700
Volume
429,074.50
24h Low
3.58
24h High
3.93
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
3.8180
50.6000
193.19
3.8190
1.9000
7.26
3.8200
55.3000
211.25
3.8210
79.1000
302.24
3.8220
106.9000
408.57
3.8230
51.4000
196.50
3.8240
270.4000
1,034.01
3.8250
130.3000
498.40
3.8260
244.1000
933.93
3.8270
59.1000
226.18
3.8280
315.6000
1,208.12
3.8290
69.3000
265.35
3.8300
62.7000
240.14
3.8310
322.3000
1,234.73
3.8320
32.9000
126.07
3.82
3.8170
7.4000
28.25
3.8160
51.2000
195.38
3.8150
38.2000
145.73
3.8140
93.4000
356.23
3.8130
175.7000
669.94
3.8120
137.4000
523.77
3.8110
144.4000
550.31
3.8100
137.3000
523.11
3.8090
282.7000
1,076.80
3.8080
300.6000
1,144.68
3.8070
454.0000
1,728.38
3.8060
63.1000
240.16
3.8050
305.9000
1,163.95
3.8040
367.4000
1,397.59
3.8030
301.7000
1,147.37
Recent Trades
Price
Size
Time
3.8240
3.4000
07:55:03
3.8230
2.0000
07:55:12
3.8230
20.7000
07:55:12
3.8230
1.4000
07:55:12
3.8230
1.6000
07:55:12
3.8230
7.8000
07:55:12
3.8230
6.5000
07:55:12
3.8230
2.0000
07:55:12
3.8220
1.4000
07:55:12
3.8220
10.0000
07:55:12
3.8220
30.9000
07:55:12
3.8220
26.2000
07:55:12
3.8220
32.4000
07:55:12
3.8220
1.4000
07:55:26
3.8220
3.9000
07:55:26
3.8220
3.4000
07:55:26
3.8240
1.4000
07:56:25
3.8240
1.5000
07:56:25
3.8240
6.5000
07:56:25
3.8250
1.5000
07:56:25
3.8250
1.9000
07:56:25
3.8260
2.1000
07:56:26
3.8260
1.7000
07:56:38
3.8260
1.7000
07:56:44
3.8280
1.4000
07:56:48
3.8270
2.0000
07:57:24
3.8270
349.1000
07:57:24
3.8270
201.4000
07:57:24
3.8270
37.3000
07:57:24
3.8270
2.7000
07:57:24
3.8270
167.3000
07:57:24
3.8270
170.9000
07:57:24
3.8250
3.2000
07:57:33
3.8240
0.4000
07:57:33
3.8240
1.5000
07:57:47
3.8220
1.4000
07:58:00
3.8220
9.8000
07:58:00
3.8210
2.3000
07:58:13
3.8210
3.1000
07:58:30
3.8210
2.4000
07:58:36
3.8210
1.4000
07:58:36
3.8180
3.2000
07:59:02
3.8170
3.8000
07:59:03
3.8160
20.3000
07:59:03
3.8170
17.4000
07:59:13
3.8180
2.0000
07:59:13
3.8190
6.0000
07:59:17
3.8190
19.5000
07:59:25
3.8190
1.5000
07:59:25
3.8190
3.1000
07:59:32
3.8190
8.8000
07:59:32
3.8200
8.7000
07:59:47
3.8200
1.5000
07:59:47
3.8200
17.6000
07:59:47
3.8210
7.9000
07:59:47
3.8210
8.7000
07:59:48
3.8220
6.4000
07:59:49
3.8230
5.6000
07:59:49
3.8230
10.5000
07:59:51
3.8230
8.5000
07:59:55
3.8230
0.9000
07:59:58
3.8230
1.5000
07:59:58
3.8230
1.5000
07:59:58
3.8240
1.9000
07:59:58
3.8230
4.8000
08:00:01
3.8230
2.9000
08:00:04
3.8230
2.7000
08:00:07
3.8190
0.2000
08:00:08
3.8190
0.2000
08:00:09
3.8190
0.4000
08:00:09
3.8230
4.0000
08:00:09
3.8230
3.9000
08:00:12
3.8200
1.5000
08:00:13
3.8230
3.5000
08:00:15
3.8230
3.0000
08:00:17
3.8210
3.0000
08:00:20
3.8220
2.9000
08:00:20
3.8220
28.3000
08:00:22
3.8220
57.2000
08:00:22
3.8220
1.6000
08:00:22
3.8220
60.7000
08:00:22
3.8220
1.8000
08:00:22
3.8230
3.0000
08:00:22
3.8230
22.5000
08:00:22
3.8230
37.7000
08:00:22
3.8230
1.7000
08:00:22
3.8230
1.5000
08:00:22
3.8230
18.8000
08:00:22
3.8250
2.9000
08:00:22
3.8230
8.4000
08:00:26
3.8230
2.5000
08:00:32
3.8210
1.8000
08:00:34
3.8210
5.5000
08:00:35
3.8210
3.0000
08:00:40
3.8200
1.4000
08:00:43
3.8210
1.4000
08:00:46
3.8200
13.5000
08:01:00
3.8200
1.6000
08:01:00
3.8180
3.1000
08:01:00
3.8180
4.3000
08:01:00